| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0VF Virtu Financial, Inc. | 52.5 | +1 | +1.9417% | 0 | |
0WP WPP plc | 4.57 | +0.1 | +2.2371% | 0 | |
0XHR Xenia Hotels & Resorts Inc. | 16.5 | +0.3 | +1.8519% | 0 | |
0WKA Workiva Inc. | 59.55 | -2.15 | -3.4846% | 0 | |
0WH Wh Group Ltd. | 0.89 | +0.01 | +1.3221% | 0 | |
0XD Reconnaissance Energy Africa Ltd. | 0.4 | -0.07 | -14.0709% | 0 | |
0XI Xiabu Xiabu Catering Management Holdings Co. Ltd. | 0.03 | 0 | 0% | 0 | |
0YYA JOYY Inc. American Depositary Shares | 63 | +0.5 | +0.8% | 200 | |
0ZC Zscaler Inc. | 159.7 | -0.1 | -0.0626% | 30 | |
0Z2 Alector Inc. | 1.71 | -0.04 | -2.1228% | 0 | |
0YK Verra Mobility Corporation | 3.84 | -0.1 | -2.5381% | 0 | |
0ZQ NAC Kazatomprom JSC GDR Reg S | 61.8 | -0.2 | -0.3226% | 50 | |
0ZG2 Zillow Group Inc. | 29.11 | +0.16 | +0.5528% | 0 | |
0YU Yum China Holdings Inc. | 40.4 | -0.3 | -0.7371% | 150 | |
0YT Hunting PLC | 5.55 | +0.1 | +1.8349% | 0 | |
10D Navient Corporation | 7.75 | +0.1 | +1.3072% | 0 | |
10H Scandic Hotels Group AB (publ) | 7.59 | -0.06 | -0.719% | 0 | |
10VA Immunic, Inc. | 12.87 | +0.14 | +1.1395% | 0 | |
11V Fiverr International Ltd. | 7.75 | +0.17 | +2.1753% | 0 | |
11C 11 Bit Studios S.A. | 30.5 | -0.02 | -0.0655% | 122 | |
12DA Dell Technologies Inc. | 396.1 | -4.85 | -1.2096% | 3 | |
123F 123fahrschule SE | 2.36 | 0 | 0% | 1.61K | |
12X1 Anavex Life Sciences Corp. | 2.64 | +0 | +0.1898% | 0 | |
124 Anima Holding S.p.A. | 7.13 | +0.19 | +2.7378% | 0 | |
12V Veracyte Inc. | 34.51 | -0.79 | -2.238% | 0 | |
12F Fortis Inc. | 48.98 | +0.36 | +0.7404% | 3 | |
13X Xinyi Solar Holdings Ltd. | 0.24 | -0 | -1.1269% | 392 | |
137 Aldeyra Therapeutics Inc. | 1.25 | -0.07 | -5.303% | 0 | |
13B bpost SA/NV | 1.33 | 0 | 0% | 6K | |
14N1 Rithm Capital Corp. | 8.94 | +0.05 | +0.619% | 0 | |
14L The a2 Milk Company Limited | 4.14 | 0 | 0% | 0 | |
154 InMode Ltd. | 12.94 | -0.12 | -0.9571% | 0 | |
15R Magnite, Inc. | 20.7 | -0.17 | -0.8146% | 0 | |
15PA Altice USA Inc. | 0.74 | 0 | 0% | 0 | |
16A Clarivate Plc | 1.64 | +0.03 | +1.8001% | 0 | |
16NA Beam Global | 0.92 | -0.06 | -6.0235% | 0 | |
16U Upland Software Inc. | 5.3 | 0 | 0% | 0 | |
17M Moelis & Company | 58 | +1.5 | +2.6549% | 0 | |
185 Alcoa Corporation | 42.43 | -0.35 | -0.8181% | 150 | |
18V China Vanke Co., Ltd. | 0.25 | 0 | 0% | 300 | |
18I Adient plc | 16.64 | -0.21 | -1.2166% | 390 | |
189A Grupo Supervielle S.A. | 6.7 | -0.1 | -1.4706% | 0 | |
18LB Investment AB Latour (publ) Class B | 16.88 | -0.08 | -0.4717% | 0 | |
18WA Gaotu Techedu Inc. | 1.4 | -0.01 | -0.7092% | 0 | |
18RA Select Water Solutions Inc. | 18.2 | +0.15 | +0.831% | 0 | |
19S Sabre Corporation | 1.82 | -0.06 | -2.9859% | 0 | |
1B9 Boohoo Group Plc | 0.23 | +0.02 | +7.4766% | 0 | |
1C5 Citizens Financial Group, Inc. | 63.56 | -0.98 | -1.5184% | 0 | |
1C0 Celyad Oncology SA | 0.25 | -0.04 | -13.5417% | 0 | |
1A9 Asante Gold Corporation | 0.61 | -0.01 | -1.063% | 0 | |