Name Last Change Change % Volume Year Range
Virtu Financial, Inc. logo
0VF Virtu Financial, Inc.
52.5 +1 +1.9417% 0
WPP plc logo
0WP WPP plc
4.57 +0.1 +2.2371% 0
Xenia Hotels & Resorts Inc. logo
0XHR Xenia Hotels & Resorts Inc.
16.5 +0.3 +1.8519% 0
Workiva Inc. logo
0WKA Workiva Inc.
59.55 -2.15 -3.4846% 0
Wh Group Ltd. logo
0WH Wh Group Ltd.
0.89 +0.01 +1.3221% 0
Reconnaissance Energy Africa Ltd. logo
0XD Reconnaissance Energy Africa Ltd.
0.4 -0.07 -14.0709% 0
Xiabu Xiabu Catering Management Holdings Co. Ltd. logo
0XI Xiabu Xiabu Catering Management Holdings Co. Ltd.
0.03 0 0% 0
JOYY Inc. American Depositary Shares logo
0YYA JOYY Inc. American Depositary Shares
63 +0.5 +0.8% 200
Zscaler Inc. logo
0ZC Zscaler Inc.
159.7 -0.1 -0.0626% 30
Alector Inc. logo
0Z2 Alector Inc.
1.71 -0.04 -2.1228% 0
Verra Mobility Corporation logo
0YK Verra Mobility Corporation
3.84 -0.1 -2.5381% 0
NAC Kazatomprom JSC GDR Reg S logo
0ZQ NAC Kazatomprom JSC GDR Reg S
61.8 -0.2 -0.3226% 50
Zillow Group Inc. logo
0ZG2 Zillow Group Inc.
29.11 +0.16 +0.5528% 0
Yum China Holdings Inc. logo
0YU Yum China Holdings Inc.
40.4 -0.3 -0.7371% 150
Hunting PLC logo
0YT Hunting PLC
5.55 +0.1 +1.8349% 0
Navient Corporation logo
10D Navient Corporation
7.75 +0.1 +1.3072% 0
Scandic Hotels Group AB (publ) logo
10H Scandic Hotels Group AB (publ)
7.59 -0.06 -0.719% 0
Immunic, Inc. logo
10VA Immunic, Inc.
12.87 +0.14 +1.1395% 0
Fiverr International Ltd. logo
11V Fiverr International Ltd.
7.75 +0.17 +2.1753% 0
11 Bit Studios S.A. logo
11C 11 Bit Studios S.A.
30.5 -0.02 -0.0655% 122
Dell Technologies Inc. logo
12DA Dell Technologies Inc.
396.1 -4.85 -1.2096% 3
123fahrschule SE logo
123F 123fahrschule SE
2.36 0 0% 1.61K
Anavex Life Sciences Corp. logo
12X1 Anavex Life Sciences Corp.
2.64 +0 +0.1898% 0
Anima Holding S.p.A. logo
124 Anima Holding S.p.A.
7.13 +0.19 +2.7378% 0
Veracyte Inc. logo
12V Veracyte Inc.
34.51 -0.79 -2.238% 0
Fortis Inc. logo
12F Fortis Inc.
48.98 +0.36 +0.7404% 3
Xinyi Solar Holdings Ltd. logo
13X Xinyi Solar Holdings Ltd.
0.24 -0 -1.1269% 392
Aldeyra Therapeutics Inc. logo
137 Aldeyra Therapeutics Inc.
1.25 -0.07 -5.303% 0
bpost SA/NV logo
13B bpost SA/NV
1.33 0 0% 6K
Rithm Capital Corp. logo
14N1 Rithm Capital Corp.
8.94 +0.05 +0.619% 0
The a2 Milk Company Limited logo
14L The a2 Milk Company Limited
4.14 0 0% 0
InMode Ltd. logo
154 InMode Ltd.
12.94 -0.12 -0.9571% 0
Magnite, Inc. logo
15R Magnite, Inc.
20.7 -0.17 -0.8146% 0
Altice USA Inc. logo
15PA Altice USA Inc.
0.74 0 0% 0
Clarivate Plc logo
16A Clarivate Plc
1.64 +0.03 +1.8001% 0
Beam Global logo
16NA Beam Global
0.92 -0.06 -6.0235% 0
Upland Software Inc. logo
16U Upland Software Inc.
5.3 0 0% 0
Moelis & Company logo
17M Moelis & Company
58 +1.5 +2.6549% 0
Alcoa Corporation logo
185 Alcoa Corporation
42.43 -0.35 -0.8181% 150
China Vanke Co., Ltd. logo
18V China Vanke Co., Ltd.
0.25 0 0% 300
Adient plc logo
18I Adient plc
16.64 -0.21 -1.2166% 390
Grupo Supervielle S.A. logo
189A Grupo Supervielle S.A.
6.7 -0.1 -1.4706% 0
Investment AB Latour (publ) Class B logo
18LB Investment AB Latour (publ) Class B
16.88 -0.08 -0.4717% 0
Gaotu Techedu Inc. logo
18WA Gaotu Techedu Inc.
1.4 -0.01 -0.7092% 0
Select Water Solutions Inc. logo
18RA Select Water Solutions Inc.
18.2 +0.15 +0.831% 0
Sabre Corporation logo
19S Sabre Corporation
1.82 -0.06 -2.9859% 0
Boohoo Group Plc logo
1B9 Boohoo Group Plc
0.23 +0.02 +7.4766% 0
Citizens Financial Group, Inc. logo
1C5 Citizens Financial Group, Inc.
63.56 -0.98 -1.5184% 0
Celyad Oncology SA logo
1C0 Celyad Oncology SA
0.25 -0.04 -13.5417% 0
Asante Gold Corporation logo
1A9 Asante Gold Corporation
0.61 -0.01 -1.063% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.