| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IPHB Impala Platinum Holdings Ltd. | 11 | -0.5 | -4.3478% | 500 | |
IQ3 GMO Internet Group, Inc. | 20.4 | -0.2 | -0.9709% | 0 | |
IQ8 Iqiyi Inc. | 1.04 | -0.08 | -7.5556% | 0 | |
IPJ1 Webuild S.p.A. | 2.19 | -0.01 | -0.2735% | 0 | |
IPOK Heidelberger Beteiligungsholding AG | 125 | 0 | 0% | 0 | |
IPF IPG Photonics Corporation | 71.18 | -3.84 | -5.1186% | 40 | |
IOY Infosys Limited | 10.25 | +0.2 | +1.99% | 400 | |
IPZ Ipsos SA | 38.54 | -0.32 | -0.8235% | 0 | |
IS5 International Seaways Inc. | 84.7 | -0.5 | -0.5869% | 0 | |
IS7 InTiCa Systems SE | 1.59 | -0.01 | -0.3125% | 0 | |
ISI Ionis Pharmaceuticals, Inc. | 51 | +0.26 | +0.5124% | 20 | |
ISHA Intershop Communications AG | 1.5 | +0 | +0.3333% | 20 | |
ISU Isuzu Motors Ltd. | 11.61 | -0.12 | -1.0235% | 0 | |
IT6 Itron Inc. | 83.86 | -1.76 | -2.0556% | 0 | |
IT1 Intertek Group plc | 68.3 | -0.45 | -0.6545% | 0 | |
ITB Imperial Brands PLC | 30.1 | -0.24 | -0.791% | 1 | |
IUI1 Intuitive Surgical, Inc. | 342.9 | +6 | +1.7809% | 6 | |
ITU Intuit Inc. | 302.1 | -3.1 | -1.0157% | 5 | |
ITM1 Italmobiliare S.p.A. | 25.9 | -0.2 | -0.7663% | 0 | |
IU2 Yara International ASA | 38.45 | +0.36 | +0.9451% | 100 | |
ITN Intertainment AG | 0.32 | -0.01 | -2.4242% | 0 | |
ITKA Anheuser-Busch InBev S.A. ADR | 66.5 | +0.5 | +0.7576% | 100 | |
IW2 Perion Network Ltd. | 8.41 | +0.09 | +1.0817% | 0 | |
IVKA Investec Plc | 7.75 | -0.05 | -0.641% | 75 | |
IVS Investor AB ser. A | 36.59 | -0.04 | -0.1092% | 0 | |
IWJ IHI Corporation | 15.65 | -0.38 | -2.3581% | 50 | |
IUQ Denison Mines Corp. | 2.66 | -0.08 | -2.7788% | 0 | |
IUR Kap AG | 1.77 | +0.02 | +1.1429% | 0 | |
IWG International Workplace Group plc | 2 | -0.04 | -2.1099% | 0 | |
IVSD Investor AB ser. B | 37.18 | +0.11 | +0.2967% | 0 | |
IVU IVU Traffic Technologies AG | 23.9 | -0.1 | -0.4167% | 0 | |
IWIA Sharc International Systems Inc. | 0.07 | -0 | -2.1739% | 0 | |
IZ1 First Quantum Minerals Ltd. | 26.79 | -0.81 | -2.9348% | 1 | |
IX1 IDEXX Laboratories, Inc. | 479.5 | +12.4 | +2.6547% | 1 | |
IXD1 Industria de Diseño Textil, S.A. | 57.46 | +0.5 | +0.8778% | 80 | |
IY4 Imerys S.A. | 23.12 | -0.62 | -2.6116% | 0 | |
IXX init innovation in traffic systems SE | 45.75 | -0.65 | -1.4009% | 0 | |
IZZ Tal Education Group | 10.1 | +0.2 | +2.0202% | 0 | |
IYAA Ivanhoe Mines Ltd. | 6.84 | -0.35 | -4.8037% | 380 | |
JAF Jafco Group Co., Ltd. | 12.12 | +0.26 | +2.1922% | 0 | |
J4D Kenvue Inc. | 16.35 | +0.24 | +1.4583% | 0 | |
J2S Jastrzębska Spółka Węglowa S.A. | 6.32 | +0.13 | +2.0665% | 120 | |
J2B Experian plc | 33.4 | +1 | +3.0864% | 0 | |
J7Z Jazz Pharmaceuticals plc | 218 | +0.8 | +0.3683% | 28 | |
J5A Warner Bros. Discovery, Inc. | 24.21 | +0.28 | +1.1489% | 50 | |
J4V Vår Energi ASA | 4.5 | +0.04 | +0.9419% | 1K | |
J2A Willdan Group, Inc. | 72 | +0.5 | +0.6993% | 0 | |
J6I Whitecap Resources Inc. | 11.06 | +0.15 | +1.3558% | 700 | |
JAL Japan Airlines Co., Ltd. | 15.73 | -0.46 | -2.8413% | 0 | |
JB1 J.B. Hunt Transport Services, Inc. | 237.3 | -9.5 | -3.8493% | 0 | |