| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JBL Jabil Inc. | 294.8 | -23.6 | -7.4121% | 2 | |
JAT Japan Tobacco Inc. | 36.7 | -1.35 | -3.548% | 3 | |
JAW JetBlue Airways Corporation | 4.34 | -0.2 | -4.3172% | 0 | |
JBX Jack in the Box Inc. | 14.2 | -0.4 | -2.7397% | 0 | |
JEM Jerónimo Martins, SGPS, S.A. | 17.01 | +0.14 | +0.8299% | 61 | |
JDC JDC Group AG | 22.8 | +0.1 | +0.4405% | 0 | |
JEN Jenoptik AG | 39.58 | -0.42 | -1.05% | 10 | |
JEJ Vista Gold Corp. | 1.92 | -0.06 | -2.9293% | 500 | |
JFR JFE Holdings Inc. | 9.65 | -0.2 | -2.0305% | 0 | |
JM2 The J.M. Smucker Company | 101.45 | -1.9 | -1.8384% | 10 | |
JIX Jiangxi Copper Co., Ltd. | 3.97 | -0.13 | -3.192% | 1K | |
JHY Jack Henry & Associates, Inc. | 133.55 | +4.9 | +3.8088% | 0 | |
JOE The St. Joe Company | 57.35 | -1.1 | -1.882% | 0 | |
JOT Bittium Oyj | 39.65 | -0.3 | -0.7509% | 0 | |
JMX MaxLinear Inc. | 66.32 | -6.46 | -8.8761% | 501 | |
JMM JM AB (publ) | 11.19 | -0.04 | -0.3562% | 1.8K | |
JMI Deep Yellow Limited | 0.9 | +0.02 | +2.0063% | 0 | |
JNJ Johnson & Johnson | 234.5 | +0.45 | +0.1923% | 120 | |
JMT2 Johnson Matthey Plc | 34.13 | 0 | 0% | 106 | |
JST JOST Werke SE | 57.1 | +1.7 | +3.0686% | 0 | |
JT5 Mueller Water Products Inc. | 21.52 | +0.16 | +0.7491% | 0 | |
JSIA Samhällsbyggnadsbolaget i Norden AB (publ) | 0.52 | +0.01 | +1.3592% | 0 | |
JSI Samhällsbyggnadsbolaget i Norden AB (publ) | 0.29 | -0 | -0.8828% | 0 | |
JPX AeroVironment Inc. | 152.75 | -5.1 | -3.2309% | 5 | |
JX7 Embecta Corp. | 4.39 | +0.06 | +1.4332% | 2 | |
JUB Jumbo Interactive Limited | 4.62 | +0.01 | +0.3258% | 0 | |
JXC1 Ziff Davis, Inc. | 47.4 | +1 | +2.1552% | 0 | |
JYS1 Jyske Bank AS | 139.1 | -0.7 | -0.5007% | 0 | |
K34 Konecranes Oyj | 27.4 | -0.46 | -1.6511% | 950 | |
K6B KBR Inc | 32.06 | -0.44 | -1.3538% | 0 | |
K8B Technoprobe S.p.A. | 28.54 | -0.5 | -1.7218% | 0 | |
K67 Fortrea Holdings Inc. | 14.9 | -0.4 | -2.6144% | 0 | |
K43 Braze, Inc. | 24.8 | -0.2 | -0.8% | 0 | |
K7X Brookfield Corporation | 36.12 | +0.07 | +0.1942% | 150 | |
K27 Kodiak Sciences Inc | 34.35 | -1.85 | -5.1105% | 10 | |
K8D Wellfield Technologies Inc. | 0.01 | 0 | 0% | 0 | |
K4L Nevada Sunrise Metals Corp | 0.03 | 0 | 0% | 0 | |
KAO Kao Corporation | 18.88 | +0.39 | +2.1374% | 0 | |
KAJ Kajima Corporation | 26 | -0.6 | -2.2556% | 0 | |
KA1 Kaman Corp | 6.5 | +0.35 | +5.6911% | 0 | |
KDB KBC Group NV | 130.7 | 0 | 0% | 0 | |
KB9 KBC Ancora SA | 92.5 | +0.8 | +0.8724% | 0 | |
KBX Knorr-Bremse AG | 98.6 | +0.85 | +0.8696% | 6 | |
KC3 Lithium Chile Inc. | 0.27 | +0 | +0.7576% | 0 | |
KCN Kingsgate Consolidated Limited | 2.9 | +0.01 | +0.4844% | 0 | |
KB2 Matsa Resources Limited | 0.02 | +0 | +3.8095% | 10K | |
KBIA KB Financial Group Inc. - Depositary Receipt (Common Stock) | 100 | -2 | -1.9608% | 0 | |
KBH KB Home | 45.72 | -0.75 | -1.6139% | 0 | |
KCO Klöckner & Co SE | 12.26 | 0 | 0% | 324 | |
KC4 KONE Oyj Class B | 49.55 | +0.15 | +0.3036% | 50 | |