Name Last Change Change % Volume Year Range
Xtrackers MSCI USA UCITS ETF 2C EUR Hedged logo
XD9E Xtrackers MSCI USA UCITS ETF 2C EUR Hedged
154.8 -0.04 -0.0258% 3.51K
Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C logo
XDWC Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
59.95 -0.28 -0.4649% 2.47K
Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged logo
XDJE Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged
103.92 -1.02 -0.972% 17.32K
S&P 500 1D EUR Fund logo
XDPD S&P 500 1D EUR Fund
99.98 +0.03 +0.028% 32
Xtrackers USD Corporate Bond UCITS ETF 2D EUR hedged logo
XDGE Xtrackers USD Corporate Bond UCITS ETF 2D EUR hedged
9.98 -0.04 -0.3674% 9.29K
Xtrackers S&P 500 UCITS ETF 1C EUR Hedged logo
XDPE Xtrackers S&P 500 UCITS ETF 1C EUR Hedged
107.23 -1.06 -0.9788% 3.33K
Xtrackers MSCI World Energy UCITS ETF 1C logo
XDW0 Xtrackers MSCI World Energy UCITS ETF 1C
65.99 +1.21 +1.8679% 20.27K
Xtrackers MSCI World Value UCITS ETF 1C logo
XDEV Xtrackers MSCI World Value UCITS ETF 1C
73.23 -0.18 -0.2452% 67.43K
Xtrackers CSI 300 Swap UCITS ETF 1C logo
XCHA Xtrackers CSI 300 Swap UCITS ETF 1C
18.39 -0.07 -0.3577% 35.45K
Xtrackers MDAX ESG Screened UCITS ETF logo
XDGM Xtrackers MDAX ESG Screened UCITS ETF
23.89 +0.05 +0.2308% 2K
Xtrackers MSCI Japan Screened UCITS ETF 3C EUR Hedged logo
XDNE Xtrackers MSCI Japan Screened UCITS ETF 3C EUR Hedged
45.66 -0.22 -0.4687% 4.38K
Xtrackers MSCI World UCITS ETF 1D logo
XDWL Xtrackers MSCI World UCITS ETF 1D
115.36 -1.14 -0.9786% 12.15K
Xtrackers MSCI World UCITS ETF 1C logo
XDWD Xtrackers MSCI World UCITS ETF 1C
140.79 -0.21 -0.1454% 75.29K
Xtrackers MSCI World Financials UCITS ETF 1C logo
XDWF Xtrackers MSCI World Financials UCITS ETF 1C
42.61 +0.04 +0.094% 7.58K
Xtrackers FTSE 100 UCITS ETF 1C logo
XDUK Xtrackers FTSE 100 UCITS ETF 1C
20.34 -0.04 -0.2208% 34.8K
Xtrackers II Australia Government Bond UCITS ETF 1C logo
XCS2 Xtrackers II Australia Government Bond UCITS ETF 1C
148.38 -0.12 -0.0842% 66
Amundi Global Aggregate Bond 1-10 Years ETF A logo
XCO2 Amundi Global Aggregate Bond 1-10 Years ETF A
19.11 -0.04 -0.188% 23
Xtrackers MSCI Japan Screened UCITS ETF 1D logo
XDNY Xtrackers MSCI Japan Screened UCITS ETF 1D
20.82 -0.18 -0.8807% 5.37K
Xtrackers MSCI Malaysia UCITS ETF 1C logo
XCS3 Xtrackers MSCI Malaysia UCITS ETF 1C
12.64 -0.09 -0.6758% 6.62K
Xtrackers MSCI USA UCITS ETF 1C logo
XD9U Xtrackers MSCI USA UCITS ETF 1C
198.89 +0.2 +0.1032% 4.81K
Xtrackers MSCI India Swap UCITS ETF 1C logo
XCS5 Xtrackers MSCI India Swap UCITS ETF 1C
16.42 -0.16 -0.9653% 16.66K
Xtrackers MSCI Nordic UCITS ETF 1D logo
XDN0 Xtrackers MSCI Nordic UCITS ETF 1D
55.3 +0.17 +0.3084% 1.63K
Xtrackers MSCI North America High Dividend Yield UCITS ETF 1C logo
XDND Xtrackers MSCI North America High Dividend Yield UCITS ETF 1C
62.51 -0.15 -0.2394% 7.35K
Xtrackers MSCI World Minimum Volatility UCITS ETF 1C logo
XDEB Xtrackers MSCI World Minimum Volatility UCITS ETF 1C
45.27 -0.05 -0.1214% 10.2K
Xtrackers MSCI World Screened UCITS ETF 1D logo
XDWY Xtrackers MSCI World Screened UCITS ETF 1D
28.27 +0.03 +0.1063% 2.7K
Xtrackers II Global Government Bond UCITS ETF 5C logo
XG7S Xtrackers II Global Government Bond UCITS ETF 5C
216.22 -0.42 -0.1939% 30
Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C logo
XGIU Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C
22.33 -0.03 -0.1118% 295
Xtrackers MSCI Europe UCITS ETF 1D logo
XIEE Xtrackers MSCI Europe UCITS ETF 1D
94.38 -0.22 -0.2326% 344
Xtrackers Spanish Equity UCITS ETF 1D logo
XESD Xtrackers Spanish Equity UCITS ETF 1D
47.24 -0.39 -0.8083% 6.23K
Xtrackers Global Government Bond UCITS ETF 1D EUR Hedged logo
XGVD Xtrackers Global Government Bond UCITS ETF 1D EUR Hedged
167.9 -0.78 -0.4654% 7
Xtrackers MSCI World Information Technology UCITS ETF 1C logo
XDWT Xtrackers MSCI World Information Technology UCITS ETF 1C
126.54 +0.88 +0.7003% 3.89K
Xtrackers MSCI World Utilities UCITS ETF 1C logo
XDWU Xtrackers MSCI World Utilities UCITS ETF 1C
41.33 -0.09 -0.2294% 8.97K
Xtrackers MSCI World Consumer Staples UCITS ETF 1C logo
XDWS Xtrackers MSCI World Consumer Staples UCITS ETF 1C
48.35 -0.06 -0.1343% 7.63K
Xtrackers MSCI World Materials UCITS ETF 1C logo
XDWM Xtrackers MSCI World Materials UCITS ETF 1C
68.59 +0.11 +0.1606% 15.64K
Xtrackers Spanish Equity UCITS ETF 1C logo
XESP Xtrackers Spanish Equity UCITS ETF 1C
64.9 -0.12 -0.1846% 4.26K
Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D – EUR Hedged logo
XGII Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D – EUR Hedged
189.83 -0.62 -0.3255% 57
Xtrackers MSCI GCC Select Swap UCITS ETF 1C logo
XGLF Xtrackers MSCI GCC Select Swap UCITS ETF 1C
24.25 -0.07 -0.2673% 40
Xtrackers II Japan Government Bond UCITS ETF 1C logo
XJSE Xtrackers II Japan Government Bond UCITS ETF 1C
5.82 -0.04 -0.727% 29.36K
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D logo
XHY1 Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D
8.66 +0.01 +0.0809% 1.45K
Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C logo
XHYA Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C
24.41 -0.05 -0.2126% 116
Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged logo
XMK9 Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
60.47 -0.49 -0.7973% 15.96K
Xtrackers Future Mobility UCITS ETF 1C logo
XMOV Xtrackers Future Mobility UCITS ETF 1C
120.48 +0.74 +0.618% 4.59K
Xtrackers Russell 2000 UCITS ETF 1C logo
XRS2 Xtrackers Russell 2000 UCITS ETF 1C
391.15 -1.1 -0.2804% 1.26K
X Portfolio Income Fund 1D logo
XS7W X Portfolio Income Fund 1D
14.06 +0.04 +0.271% 689
Xtrackers FTSE Developed Europe ex UK Property UCITS ETF 1C logo
XREA Xtrackers FTSE Developed Europe ex UK Property UCITS ETF 1C
56.73 -0.57 -0.9948% 468
Xtrackers MSCI Philippines UCITS ETF 1C logo
XPQP Xtrackers MSCI Philippines UCITS ETF 1C
1.37 -0 -0.2621% 40.71K
Xtrackers MSCI AC World Screened UCITS ETF 1C logo
XMAW Xtrackers MSCI AC World Screened UCITS ETF 1C
51.02 +0.07 +0.1374% 25.5K
Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D logo
XQUA Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D
9.05 -0.05 -0.5299% 247
Xtrackers MSCI Emerging Markets UCITS ETF 1C logo
XMME Xtrackers MSCI Emerging Markets UCITS ETF 1C
79.15 +0.41 +0.5182% 111.56K
Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C logo
XMKA Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C
9.42 -0.16 -1.6901% 6.99K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.