| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GIGU Goldman Sachs USD Investment Grade Corporate Bond Active UCITS ETF - USD | 43.97 | -0.04 | -0.0864% | 1 | |
AGAE Axa Global High Yield Opportunities Fund Euro Hedged Accumulating ETF | 10.71 | +0.01 | +0.0747% | 12 | |
FIG32 iShs5-iSh.iB.Dec32T.EUR U.ETF R | 5.2 | +0.02 | +0.4711% | 1K | |
FAGAE AXA IM ETF-Glbl H.Yield Op.ETFR | 10.69 | +0.01 | +0.0561% | 0 | |
FSNTE Oss.Lux-Oss.SERENITY EUR A | 104.35 | +0.12 | +0.1113% | 100 | |
SNAZ iShares J.P. Morgan USD EM Corporate Bond UCITS ETF (EUR Hedged) | 5.12 | -0 | -0.0039% | 66.29K | |
SPP7 SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF (Dist) | 21.66 | -0.13 | -0.5828% | 1 | |
SPFD SPDR Bloomberg Emerging Markets Local Bond UCITS ETF | 28.14 | +0 | +0.0178% | 8 | |
SPFU SPDR Bloomberg Barclays Global Aggregate USD Hedged ETF | 30.36 | -0.04 | -0.125% | 10.06K | |
SMLP Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc | 148.24 | +1.96 | +1.3399% | 1.09K | |
SMLD Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist | 51.13 | +0.63 | +1.2475% | 1.74K | |
SMLN Invesco JPX-Nikkei 400 UCITS ETF | 254.05 | -3.5 | -1.359% | 189 | |
SPP3 SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF (Dist) | 23.7 | -0.13 | -0.5539% | 4 | |
SPPW SPDR MSCI World UCITS ETF | 46.42 | -0.17 | -0.3713% | 57.58K | |
SPF1 SPDR FTSE Global Convertible Bond EUR Hdg UCITS ETF (Acc) | 54.47 | -0.13 | -0.2344% | 9K | |
SLMG iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR Hedged (Acc) | 4.96 | -0.01 | -0.2033% | 207.97K | |
SPPX SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF | 17.06 | -0.2 | -1.1501% | 375 | |
SPFA SPDR Bloomberg Emerging Markets Local Bond ETF | 30.65 | -0.11 | -0.3544% | 333 | |
SPYC State Street SPDR MSCI Europe Consumer Staples UCITS ETF | 236.85 | -1.3 | -0.5459% | 86 | |
SPYW SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist) | 30.91 | -0.03 | -0.0808% | 10.71K | |
SPYF SPDR FTSE UK All Share UCITS ETF (Acc) | 110.14 | +0.26 | +0.2366% | 17 | |
SPYK SPDR MSCI Europe Technology UCITS ETF | 212.85 | -0.65 | -0.3044% | 420 | |
SPYG SPDR S&P UK Dividend Aristocrats UCITS ETF (Dist) | 15.89 | -0.08 | -0.5257% | 116 | |
SPYZ SPDR MSCI Europe Financials UCITS ETF | 161.2 | -0.84 | -0.5184% | 679 | |
SPYM State Street SPDR MSCI Emerging Markets UCITS ETF USD | 89.99 | -0.51 | -0.5635% | 20.4K | |
SPYE SPDR MSCI Europe UCITS ETF | 414.6 | -0.3 | -0.0723% | 109 | |
SPYN SPDR MSCI Europe Energy UCITS ETF | 294.1 | +2.2 | +0.7537% | 239 | |
SPYD SPDR S&P US Dividend Aristocrats UCITS ETF | 75.67 | +0.02 | +0.0264% | 13.24K | |
SPYU SPDR MSCI Europe Utilities UCITS ETF | 257.3 | +1.8 | +0.7045% | 744 | |
SPYI SPDR MSCI All Country World Investable Market UCITS ETF (Acc) | 11.5 | -0.02 | -0.2083% | 1.07M | |
SPY5 SPDR S&P 500 UCITS ETF (Dist) | 670.02 | -1.66 | -0.2471% | 3.19K | |
SPY2 SPDR Dow Jones Global Real Estate UCITS ETF (Acc) | 20.26 | -0.13 | -0.6619% | 56 | |
SPYY State Street SPDR MSCI All Country World UCITS ETF USD Unhedged (Acc) | 287.8 | +0.2 | +0.0695% | 7.93K | |
SPYV ProShares MSCI Emerging Markets Dividend Growers ETF | 15.07 | -0.01 | -0.0398% | 4.79K | |
SPY4 SPDR S&P 400 U.S. Mid Cap UCITS ETF (Acc) | 103.66 | -0.58 | -0.5564% | 19 | |
SPYA SPDR MSCI EM Asia UCITS ETF | 108.62 | -4.36 | -3.8591% | 6.43K | |
SPYH SPDR MSCI Europe Health Care UCITS ETF | 225.2 | -3.3 | -1.4442% | 439 | |
SPYJ Greenlight Capital Re, Ltd. | 33.46 | +0.11 | +0.3148% | 500 | |
SYBN SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF (Dist) | 21.57 | -0.06 | -0.2636% | 300 | |
SXRW iShares Core FTSE 100 UCITS ETF GBP (Acc) | 259.45 | +0.35 | +0.1351% | 18.7K | |
SYB5 SPDR Bloomberg 1-5 Year Gilt UCITS ETF (Dist) | 56.19 | -0.08 | -0.1422% | 31 | |
SXR3 iShares MSCI UK UCITS ETF (Acc) | 202.75 | 0 | 0% | 0 | |
SXRZ iShares Nikkei 225 UCITS ETF (Acc) | 379.4 | -5.4 | -1.4033% | 1.78K | |
SXRM iShares USD Treasury Bond 7-10yr UCITS ETF (Acc) | 152.91 | -0.12 | -0.0784% | 27 | |
SYBZ SSgA SPDR Bloomberg Global Aggregate Bond UCITS ETF USD Unhedged | 21.85 | -0.11 | -0.4918% | 937 | |
SYBV State Street SPDR Bloomberg 10+ Year Euro Government Bond UCITS ETF | 21.75 | -0.13 | -0.5897% | 106 | |
SYBK SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF | 34.23 | -0.13 | -0.3725% | 667 | |
SXR1 iShares Core MSCI Pacific ex Japan UCITS ETF | 216.6 | +0.25 | +0.1156% | 3.7K | |
SXR4 iShares MSCI USA UCITS ETF USD (Acc) | 692.18 | -4.06 | -0.5831% | 11 | |
SXR7 iShares Core MSCI EMU UCITS ETF EUR (Acc) | 252.8 | -0.4 | -0.158% | 9.76K | |