Name Last Change Change % Volume Year Range
Amundi S&P World Energy Screened UCITS ETF Acc logo
WELN Amundi S&P World Energy Screened UCITS ETF Acc
15.31 +0.03 +0.2226% 9.89K
HANetf ICAV - Harbor Health Care UCITS ETF logo
WELP HANetf ICAV - Harbor Health Care UCITS ETF
13.9 +0.23 +1.7128% 95
XTA.DB BCOYS 1CDLA logo
FXCMC XTA.DB BCOYS 1CDLA
- - - -
HSBC MSCI EM L.AM. UC.ETF logo
FH4ZW HSBC MSCI EM L.AM. UC.ETF
- - - -
BNPPE-M.EM.SRI SS5C.UEEOD logo
FXU6C BNPPE-M.EM.SRI SS5C.UEEOD
- - - -
XTR.S+P 500 IN.DA.SW. 1C logo
FDXS3 XTR.S+P 500 IN.DA.SW. 1C
- - - -
VanEck Oil Services UCITS ETF A USD logo
V0IH VanEck Oil Services UCITS ETF A USD
29.52 +0.55 +1.9161% 13.38K
GLXETFS-AGTFD DLA logo
FKROP GLXETFS-AGTFD DLA
- - - -
XTR.MSCI MEXICO 1C logo
FD5BI XTR.MSCI MEXICO 1C
- - - -
BNP P.EASY-EN.+ME.E.R.CEO logo
FGSDE BNP P.EASY-EN.+ME.E.R.CEO
20.34 -0.13 -0.6352% 614
JPM (IE)-ACT.US GR.DI.USD logo
FJPGD JPM (IE)-ACT.US GR.DI.USD
33.09 -0.34 -1.0319% 500
JPM (IE)-ACT.US GR.AC USD logo
FJPGR JPM (IE)-ACT.US GR.AC USD
33.41 -0.24 -0.7279% 644
UBS FDSO-CMCI C.SF DLAA logo
FUIQK UBS FDSO-CMCI C.SF DLAA
123.3 +0.38 +0.3091% 70
Frankfurter UCITS ETF Modern Value logo
C9DF Frankfurter UCITS ETF Modern Value
165.6 +1.24 +0.7544% 768
BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped UCITS ETF logo
ZSRN BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped UCITS ETF
17.38 -0.4 -2.2282% 491
X(IE)-MSCI WRLD MOM. 1CDL logo
FXDEM X(IE)-MSCI WRLD MOM. 1CDL
85.94 +0.01 +0.0116% 271
AIS-AM.MSCI EM L.A.EOC logo
FAMEL AIS-AM.MSCI EM L.A.EOC
20.09 -0.14 -0.7166% 490
DEKA MSCI WORLD UCITS ETF logo
FELFW DEKA MSCI WORLD UCITS ETF
44.56 -0.05 -0.121% 900
XTR.FTSE 100 SH.DA.SW. 1C logo
FXUKS XTR.FTSE 100 SH.DA.SW. 1C
2.78 +0.01 +0.198% 39.82K
XTR.MSCI INDIA SWAP 1CDL logo
FXCS5 XTR.MSCI INDIA SWAP 1CDL
16.56 -0.09 -0.5405% 2.11K
X(IE)-MSCI USA ENERGY 1D logo
FXUEN X(IE)-MSCI USA ENERGY 1D
55.95 +0.63 +1.1388% 183
MUL-AM.B.E-W.C.XA ETF EOA logo
FLYTR MUL-AM.B.E-W.C.XA ETF EOA
35.79 +0.14 +0.3927% 290
Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating logo
VUCF Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating
51.3 -0.22 -0.4193% 1.89K
AIS-MEMEXCHELS U.ETF DRDL logo
FEMXU AIS-MEMEXCHELS U.ETF DRDL
57.94 -0.28 -0.4809% 140
MUL AMUN W INFTEC ETF ACC logo
FLYPG MUL AMUN W INFTEC ETF ACC
1,211 -10.2 -0.8352% 3
AM.GRM.BD DLY(-2X)INV.UEA logo
FLYQK AM.GRM.BD DLY(-2X)INV.UEA
45.73 +0.62 +1.3789% 2
MUF-AMUNDI MSCI GREECE D. logo
FLYMH MUF-AMUNDI MSCI GREECE D.
2.92 +0 +0.1372% 1.78K
MUF-AMU.MSCI INDIA2 UEEOA logo
FLYMD MUF-AMU.MSCI INDIA2 UEEOA
25.54 -0.11 -0.4288% 172
L+G-M.S.E.C. DLA logo
FEN4C L+G-M.S.E.C. DLA
16.01 -0.12 -0.7687% 13
ISHSVII-MSCI MX.CPD DLACC logo
FCEBG ISHSVII-MSCI MX.CPD DLACC
188.94 -1.68 -0.8813% 100
X(IE)-MSCI WO.ENERGY 1CDL logo
FXDW0 X(IE)-MSCI WO.ENERGY 1CDL
64.54 +0.69 +1.0807% 17
WSDMTR.GL AUTO.INNO.DLACC logo
FWTGA WSDMTR.GL AUTO.INNO.DLACC
- - - -
LIF-600 IN.G.+S EOD logo
FINDU LIF-600 IN.G.+S EOD
214.85 -0.65 -0.3016% 18
WISDOMTREE EUR.SC.DIV.EOA logo
FWTD7 WISDOMTREE EUR.SC.DIV.EOA
25.89 +0.12 +0.4656% 188
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc logo
AE5A Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc
66.17 +1.17 +1.8063% 22.59K
INVESCOM3 GLO BUYBACH A logo
FBBCK INVESCOM3 GLO BUYBACH A
67.25 -0.11 -0.1633% 90
INVESCOM3-US FALLENG EUR logo
FFAEU INVESCOM3-US FALLENG EUR
28.04 +0.01 +0.0357% 3
AIS-AM.USD FR C.BD.ESG DR logo
FFRNU AIS-AM.USD FR C.BD.ESG DR
118.44 -0.38 -0.3198% 7
INVESCOMI STXE600 OIL G A logo
FSC0V INVESCOMI STXE600 OIL G A
433.7 +2.6 +0.6031% 5
INVESCOMI STXE600 FOODBE logo
FSC03 INVESCOMI STXE600 FOODBE
415.45 +0.45 +0.1084% 5
INVESCOMI RUSSELL 2000 A logo
FSC0K INVESCOMI RUSSELL 2000 A
135.1 -0.5 -0.3687% 2
BNP P.E.CAC 40 ESG  EO C logo
FXEYX BNP P.E.CAC 40 ESG EO C
14 -0.08 -0.5963% 0
INVESCOMI NIKKE400 EURHD logo
FNS4E INVESCOMI NIKKE400 EURHD
47.88 +0.09 +0.1988% 200
SPDR S+P US TECH.S.S.UETF logo
FZPDT SPDR S+P US TECH.S.S.UETF
163.7 -1.36 -0.8239% 4
SPDR S+P US EN.SEL.S.UETF logo
FZPDE SPDR S+P US EN.SEL.S.UETF
43.2 +0.49 +1.1471% 190
iShares Emerging Markets Infrastructure ETF logo
IUS8 iShares Emerging Markets Infrastructure ETF
- - - -
WISDOMTREE ENH.COM.U.E.DA logo
FWTIC WISDOMTREE ENH.COM.U.E.DA
18.95 -0.1 -0.5459% 8
INVESCOMI NASDAQ FINTECH logo
FKFTK INVESCOMI NASDAQ FINTECH
50.91 +1.1 +2.2187% 51
IM2SPWENRESGETF DLA logo
FWDEE IM2SPWENRESGETF DLA
7.15 +0.03 +0.4215% 100
SPDR REF.GBL CONV.BD D logo
FZPRC SPDR REF.GBL CONV.BD D
60.62 -0.33 -0.5349% 40

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.