| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CG1G Amundi ETF DAX UCITS ETF DR | 465.35 | -1.75 | -0.3747% | 1.15K | |
FSC0P INVESCOMI STXE600 AUTOP | 402.85 | +1.25 | +0.3113% | 1 | |
FUEFD UBSLFS-MSCI EMU SC EOAD | 154.4 | -0.96 | -0.6179% | 67 | |
SC0P Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc | 399.2 | -2.35 | -0.5852% | 3 | |
FOIGS LIF-600 EN.ESG SC.UEEOD | 146.58 | +1.34 | +0.9226% | 75 | |
FAVPE FAVPE | 19.15 | -0.06 | -0.3019% | 250 | |
AVEU Avantis Europe Equity UCITS ETF USD Acc | 18.33 | -0.03 | -0.1634% | 1.8K | |
FAVEU FAVEU | 18.33 | -0.03 | -0.1416% | 0 | |
AVPE Avantis Pacific Equity UCITS ETF USD Acc | 19.15 | -0.15 | -0.7774% | 206 | |
QRGU CT QR Series Global Equity Active UCITS ETF Acc USD | 11.98 | +0.04 | +0.3013% | 25.36K | |
FVBNB FVBNB | 0.52 | -0.01 | -1.3203% | 1K | |
GDSF State Street Global Dividend Spotlight Active Equity UCITS ETF | 8.84 | -0.04 | -0.428% | 8.4K | |
FSOVE FSOVE | 6.03 | -0.01 | -0.2482% | 880 | |
BLOK First Trust Indxx Innovative Transaction & Process UCITS ETF | 47.61 | -0.02 | -0.0315% | 3 | |
FAVUS FAVUS | 19.74 | +0.04 | +0.2031% | 1.7K | |
QRGE CT QR Series Global Equity Active UCITS ETF Acc USD | 10.34 | -0.01 | -0.1352% | 1 | |
APTB Bitwise Aptos Staking ETP | 0.47 | -0.02 | -3.5581% | 1.38K | |
RET RET | 1.47 | -0.04 | -2.649% | 2K | |
FBLOK First T.G.F-FT Ind.Inn.T+P ETFR | 47.53 | -0 | -0.0105% | 30 | |
ESAQ BNP Paribas Easy MSCI USA UCITS ETF | 11.29 | -0 | -0.0133% | 3.3K | |
ESAR BNP Paribas Easy MSCI USA Min TE UCITS ETF | 11.37 | -0.05 | -0.4772% | 2 | |
FXEQ4 FXEQ4 | 10.39 | -0.05 | -0.46% | 0 | |
FXEQ6 FXEQ6 | 10.72 | -0.03 | -0.2977% | 700 | |
FXEQ8 FXEQ8 | 11.05 | -0.02 | -0.1626% | 205 | |
FXEQ2 FXEQ2 | 10.07 | -0.04 | -0.3759% | 0 | |
FCEU2 FCEU2 | 126.22 | -0.58 | -0.4574% | 30 | |
FPAIW FPAIW | 21.8 | +0.29 | +1.3485% | 2 | |
FLYP5 FLYP5 | 488.2 | -2.5 | -0.5095% | 1 | |
FLEMA FLEMA | 73.97 | -0.7 | -0.9375% | 20 | |
PAIW Western Asset Investment Grade Income Fund Inc. | 21.59 | +0.23 | +1.1007% | 19.62K | |
LEMA LEMA | 74.11 | -0.48 | -0.6382% | 3.78K | |
CEU2 Amundi Core MSCI Europe UCITS ETF Acc | 125.64 | -0.62 | -0.4911% | 301 | |
LYP5 Amundi Core S&P 500 Swap UCITS ETF Acc | 487.66 | -0.79 | -0.1617% | 503 | |
JEEA JPM Europe Equity Premium Income Active UCITS ETF - EUR (Acc) | 27 | -0.09 | -0.3323% | 231 | |
JEEP JPMorgan Europe Equity Premium Income Active UCITS ETF EUR (dist) | 25.88 | +0.04 | +0.1548% | 562 | |
FCELB FCELB | 1.87 | -0.04 | -2.1205% | 1.75K | |
FF50C FF50C | 8.56 | -0.06 | -0.7074% | 70 | |
F50C Amundi MSCI India IMI UCITS ETF Acc | 8.5 | -0.06 | -0.7238% | 2.68K | |
CELB Bitwise Celestia Staking ETP | 1.86 | +0.01 | +0.388% | 12 | |
FJEEP FJEEP | 25.91 | -0.13 | -0.4802% | 77 | |
FJEEA FJEEA | 27.03 | -0.1 | -0.387% | 10 | |
XEQ2 Xtrackers Diversified Portfolio 20% Equity UCITS ETF 1C | 10.11 | -0.05 | -0.5116% | 154 | |
XEQ4 Xtrackers Diversified Portfolio 40% Equity UCITS ETF 1C | 10.42 | -0.06 | -0.5726% | 182 | |
XEQ6 Xtrackers Diversified Portfolio 60% Equity UCITS ETF 1C | 10.75 | -0.05 | -0.4998% | 11.04K | |
XEQ8 Xtrackers Diversified Portfolio 80% Equity UCITS ETF 1C | 11.12 | -0.03 | -0.269% | 132 | |
EPIN WisdomTree India Earnings ETF | 20.21 | -0.05 | -0.2468% | 500 | |
FLIQD FLIQD | - | - | - | - | |
SIRM Sirma Group Holding JSC | 0.77 | 0 | 0% | 127 | |
LIQD CoinShares Physical Hyperliquid Staking ETP | 3.14 | -0.14 | -4.1687% | 5.05K | |
FAPTB Bitwise Europe GmbH O | 0.48 | +0.01 | +1.3217% | 55.06K | |