| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US38145GAR1 The Goldman Sachs Group, Inc. 4.516% 01/21/2032 | 97.52 | +0.22 | +0.2261% | 0 | |
FR14015KK FR14015KK | 97.4 | +0.08 | +0.0822% | 0 | |
ES20504601 ES20504601 | 96.98 | +0.08 | +0.0826% | 0 | |
NL15073TQ NL15073TQ | 98.27 | +0.06 | +0.0611% | 0 | |
A1RQFA A1RQFA | 97.23 | +0.06 | +0.0648% | 0 | |
IT569054 IT569054 | 98.08 | +0.05 | +0.051% | 0 | |
XS327305379 XS327305379 | 96.83 | 0 | 0% | 0 | |
XS327226037 XS327226037 | 98.56 | +0.04 | +0.0406% | 0 | |
US676167CS6 Oesterreichische Kontrollbank AG 3.75% 15jan2031 | 97.54 | +0.12 | +0.1232% | 0 | |
FR14015JW FR14015JW | 97.47 | +0.05 | +0.0513% | 0 | |
FR14015K7 FR14015K7 | 98.13 | +0.04 | +0.0408% | 0 | |
IT568916 IT568916 | 101.14 | +0.12 | +0.1188% | 0 | |
ONSW iShares € Overnight Rate Swap UCITS ETF (Acc) | 5.07 | -0.01 | -0.1358% | 0 | |
5ZT Piraeus Bank S.A. | 9.99 | -0.09 | -0.8834% | 100 | |
ATEA Invesco EUR AT1 CoCo Bond UCITS ETF Acc | 5.22 | +0.02 | +0.3075% | 0 | |
XS325845007 XS325845007 | 101.73 | +0.28 | +0.276% | 0 | |
XS326829889 XS326829889 | 97.03 | +0.24 | +0.248% | 0 | |
LUXY Lunate Boreas S&P Absolute Luxury UCITS ETF USD (Acc) | 3.92 | +0.03 | +0.72% | 0 | |
XS328051931 XS328051931 | 96.6 | +0.14 | +0.1441% | 0 | |
IT569047 IT569047 | 99.77 | +0.16 | +0.1606% | 0 | |
XZ10 X EUR Zone Government Bond 10+ ESG UCITS ETF 1C | 28.11 | -0.28 | -0.9931% | 0 | |
5LF Nutex Health Inc. | 165 | +6 | +3.7736% | 0 | |
INY0 Inyova Impact Investing Active Equity Fund EUR UCITS ETF | 114.96 | 0 | 0% | 0 | |
SD3 Simulations Plus, Inc. | 15.6 | 0 | 0% | 0 | |
4ZV 4ZV | 17.9 | +0.9 | +5.2941% | 0 | |
M1D M1D | 0.14 | 0 | 0% | 500 | |
HQ5B iShares iBonds Dec 2027 Term Treasury ETF | 4.32 | -0.02 | -0.4657% | 0 | |
NW0 CSG N.V. | 19.68 | +0.66 | +3.4708% | 0 | |
MMQ0 MMQ0 | 36.4 | -1.3 | -3.4483% | 0 | |
Y5F Solowin Holdings | 2.14 | -0.1 | -4.4643% | 0 | |
MDEC First Trust Vest US Equity Max Buffer UCITS ETF - December | 24.5 | -0.09 | -0.3457% | 0 | |
XZEA Xtrackers Zurich ESG Allocation Equities UCITS ETF 1C | 36.24 | -0.17 | -0.4669% | 0 | |
MIDS L&G MSCI World Mid Cap UCITS ETF USD Accumulating | 9.53 | +0 | +0.021% | 0 | |
CMMF Amundi EUR Cash Active UCITS ETF Acc | 5.07 | -0.01 | -0.1044% | 0 | |
XEZ1 Xtrackers II Eurozone Government Bond 1-3 ESG Tilted UCITS ETF 1C | 34.19 | -0.07 | -0.1956% | 0 | |
85H1 Planet Labs PBC | 21.2 | 0 | 0% | 30 | |
XEZ3 Xtrackers II Eurozone Government Bond 3-5 ESG Tilted UCITS ETF 1C | 33.85 | -0.07 | -0.2005% | 0 | |
XEZ5 Xtrackers II Eurozone Government Bond 5-7 ESG Tilted UCITS ETF 1C | 33.81 | -0.1 | -0.3096% | 0 | |
XEZ7 Xtrackers II Eurozone Government Bond 7-10 ESG Tilted UCITS ETF 1C | 33.53 | -0.16 | -0.472% | 0 | |
US912797TM9 US912797TM9 | 98.32 | +0.01 | +0.0102% | 0 | |
89C Firefly Aerospace Inc. | 21.96 | -1.05 | -4.5632% | 500 | |
F2Z Semco Technologies SAS | 40.75 | -1.15 | -2.7446% | 0 | |
BU2212 BU2212 | 99 | 0 | 0% | 0 | |
CH151267688 CH151267688 | 98.61 | +0.03 | +0.0304% | 0 | |
CH151267689 CH151267689 | 98.39 | +0.09 | +0.0916% | 0 | |
1X8 Eurobank S.A. | 4.39 | -0.01 | -0.182% | 1K | |
XS328051885 XS328051885 | - | - | - | - | |
XB36 Xtrackers II Target Maturity Sept 2036 EUR Corporate Bond UCITS ETF 1D | 29.16 | -0.06 | -0.1985% | 0 | |
GAEB Goldman Sachs Emerging Markets Hard Currency Bond Active UCITS ETF | - | - | - | - | |
A6E LunR Royalties Corp. | 12.2 | -0.1 | -0.813% | 0 | |