Name Last Change Change % Volume Year Range
XS304551526 logo
XS304551526 XS304551526
99.03 -0.05 -0.0505% 0
African Development Bank 4.5% Notes due June 12, 2035 logo
US828EFJ3 African Development Bank 4.5% Notes due June 12, 2035
98.67 -0.37 -0.3736% 0
Philip Morris International Inc. 4.875% Notes due 2035 logo
US718172DU0 Philip Morris International Inc. 4.875% Notes due 2035
96.91 -0.27 -0.2778% 0
RWE AG 4.625% Green Hybrid Bond due 18 June 2055 logo
XS309476573 RWE AG 4.625% Green Hybrid Bond due 18 June 2055
99.51 -0.03 -0.0301% 0
Province of Ontario, 3.9% Bond due September 4, 2030 logo
US683234EV6 Province of Ontario, 3.9% Bond due September 4, 2030
98.03 +0.17 +0.1737% 0
Naturgy Finance Iberia, S.A.U. 3.375% Notes due 21 May 2031 logo
XS307362929 Naturgy Finance Iberia, S.A.U. 3.375% Notes due 21 May 2031
98.89 -0.13 -0.1313% 0
Gold X2 Mining Inc. logo
DF8 Gold X2 Mining Inc.
5.45 -0.17 -3.0249% 0
State of Qatar 9.75% Government Bond due June 15, 2030 logo
US74727PAE1 State of Qatar 9.75% Government Bond due June 15, 2030
116.39 -0.23 -0.1972% 0
Westinghouse Air Brake Technologies Corporation 5.5% Notes due 2025 logo
US960386AT7 Westinghouse Air Brake Technologies Corporation 5.5% Notes due 2025
99.11 -0.6 -0.6017% 0
Severn Trent Utilities Finance Plc 3.875% EMTN Due 4 August 2037 logo
XS314120710 Severn Trent Utilities Finance Plc 3.875% EMTN Due 4 August 2037
94.75 -0.1 -0.1054% 0
ION Platform Finance S.à r.l., 6.5% Senior Secured Notes due 2030 logo
XS319494014 ION Platform Finance S.à r.l., 6.5% Senior Secured Notes due 2030
84.53 -0.36 -0.4241% 0
Raiffeisen Bank International AG 6.375% Perpetual Subordinated Bond logo
XS302807370 Raiffeisen Bank International AG 6.375% Perpetual Subordinated Bond
102.76 -0.26 -0.2524% 0
National Grid North America Inc. 3.15% Euro Medium Term Notes due June 3, 2030 logo
XS308625303 National Grid North America Inc. 3.15% Euro Medium Term Notes due June 3, 2030
98.31 -0.17 -0.1726% 0
Philip Morris International Inc. 4.375% Notes due April 30, 2030 logo
US718172DT3 Philip Morris International Inc. 4.375% Notes due April 30, 2030
98.23 -0.07 -0.0712% 0
Republic of Ghana 0% Bonds due January 3, 2030 logo
XS289314768 Republic of Ghana 0% Bonds due January 3, 2030
88.52 +0.07 +0.0791% 0
XS308282856 logo
XS308282856 XS308282856
98.21 -0.18 -0.1829% 0
XS321341403 logo
XS321341403 XS321341403
96.96 -0.37 -0.3802% 0
DJ9AZ1 logo
DJ9AZ1 DJ9AZ1
97.68 -0.15 -0.1533% 0
Heineken N.V. 2.565% 3 October 2028 logo
XS319503820 Heineken N.V. 2.565% 3 October 2028
98.72 -0.07 -0.0709% 0
CT QR Series US Equity Active UCITS ETF Acc USD logo
QRUS CT QR Series US Equity Active UCITS ETF Acc USD
9.73 -0.02 -0.1745% 0
Commonwealth Bank of Australia 2.853% Euro Medium Term Note due October 9, 2031 logo
XS319781285 Commonwealth Bank of Australia 2.853% Euro Medium Term Note due October 9, 2031
97.47 -0.2 -0.2048% 0
Bellis Acquisition Company PLC 8% Notes due 1 July 2031 logo
XS309915593 Bellis Acquisition Company PLC 8% Notes due 1 July 2031
96.28 +0.04 +0.0416% 0
Munich Reinsurance Company 4.125% Corporate Bond due May 26, 2046 logo
XS315630592 Munich Reinsurance Company 4.125% Corporate Bond due May 26, 2046
- - - -
Flutter Treasury DAC logo
XS304981601 Flutter Treasury DAC
- - - -
XS323292027 logo
XS323292027 XS323292027
- - - -
XS322532628 logo
XS322532628 XS322532628
98.22 +0.22 +0.2245% 0
Bank of Ireland Group plc 6.125% Perpetual Subordinated Fixed-to-Floating Rate Notes logo
XS302136980 Bank of Ireland Group plc 6.125% Perpetual Subordinated Fixed-to-Floating Rate Notes
- - - -
Eastern European Electricity Company B.V. 6.5% Euro Bonds due May 15, 2030 logo
XS307310171 Eastern European Electricity Company B.V. 6.5% Euro Bonds due May 15, 2030
103.24 -0.02 -0.0194% 0
XS308773795 logo
XS308773795 XS308773795
97.57 +0.02 +0.0205% 0
STERIS plc logo
2TG STERIS plc
196.1 -2.5 -1.2588% 0
USY0606WCE8 logo
USY0606WCE8 USY0606WCE8
95.72 -0.49 -0.5093% 0
FR14010I2 logo
FR14010I2 FR14010I2
96.27 -0.19 -0.197% 0
USY0606WCD0 logo
USY0606WCD0 USY0606WCD0
97.67 -0.18 -0.184% 0
Philip Morris International Inc. 4.125% Notes due April 28, 2028 logo
US718172DR7 Philip Morris International Inc. 4.125% Notes due April 28, 2028
99.25 +0.02 +0.0202% 0
Havas N.V. logo
JP71 Havas N.V.
18.55 -0.1 -0.5362% 0
Colombia 3.75% Government Bond due 19 September 2028 logo
XS317885938 Colombia 3.75% Government Bond due 19 September 2028
99.01 -0.04 -0.0404% 0
Philip Morris International Inc. 3.875% Notes Due 2028 logo
US718172DX4 Philip Morris International Inc. 3.875% Notes Due 2028
98.59 +0.11 +0.1117% 0
Canadian Imperial Bank of Commerce 2.5% Medium-Term Note due May 7, 2030 logo
XS306731114 Canadian Imperial Bank of Commerce 2.5% Medium-Term Note due May 7, 2030
97.3 -0.01 -0.0103% 0
Deka Active EUR High Yield UCITS ETF logo
D6RJ Deka Active EUR High Yield UCITS ETF
96.1 +0.86 +0.9008% 0
Toyota Motor Corporation 4.186% Senior Notes due 2027 logo
US892331AS8 Toyota Motor Corporation 4.186% Senior Notes due 2027
99.82 +0.01 +0.01% 0
Xtr.Xtr.Eur.Def.Tech.ETF      A logo
XDEF Xtr.Xtr.Eur.Def.Tech.ETF A
32.95 +0.15 +0.4573% 0
Deka Europe Defense UCITS ETF logo
D6RU Deka Europe Defense UCITS ETF
110.28 -0.3 -0.2713% 0
Philip Morris International Inc. 4% Notes due 2023–2030 logo
US718172DY2 Philip Morris International Inc. 4% Notes due 2023–2030
96.72 -0.19 -0.1961% 0
A460AK logo
A460AK A460AK
97.7 -0.02 -0.0205% 0
XS289314725 logo
XS289314725 XS289314725
98.52 +0.03 +0.0305% 0
A460AT logo
A460AT A460AT
105.3 -0.2 -0.1896% 0
TON Strategy Company logo
37V TON Strategy Company
2.24 -0.2 -8.1967% 0
XS315920957 logo
XS315920957 XS315920957
97.78 -0.13 -0.1328% 0
A460B7 logo
A460B7 A460B7
95.5 -0.38 -0.3963% 0
Aryzta AG logo
YZA0 Aryzta AG
48.54 +0.5 +1.0408% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.