| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BYQ5 BAR.INTL-B.GBL BD ADLIN | 18.19 | -0.13 | -0.6934% | 0 | |
BYQ9 Barings Global Resources Fund Euro Class I | 29.87 | +0.05 | +0.1643% | 0 | |
BYQU Barings Latin America Mutual Fund | 37.04 | +0.05 | +0.1298% | 0 | |
MAMF MainFirst - Emerging Markets Corporate Bond Balance Fund | - | - | - | - | |
WYZ6 Comgest Growth Emerging Markets USD A | 40.5 | -0.82 | -1.994% | 0 | |
WYZF Comgest Growth Emerging Markets EUR D | 36.56 | -0.57 | -1.5459% | 0 | |
WYZG Comgest Growth Japan USD Accumulation | 22.93 | -0.25 | -1.0702% | 0 | |
WYZ3 Comgest Growth India USD Accumulating Fund | 58.92 | -0.12 | -0.1948% | 0 | |
FGKH Magna Emerging Markets Dividend Fund R EUR Acc | 31.66 | +0.21 | +0.6549% | 0 | |
FGKA MAGNA UMB.FD-M.NEW FR.REO | 39.55 | -0.38 | -0.9541% | 0 | |
WZFP Lacuna Global Health Plus Fund | 164.38 | +0.19 | +0.1145% | 0 | |
FH57 JPM ASEAN Equity Fund | 28.25 | -0.14 | -0.5002% | 0 | |
FH4Y AXA World Global High Yield Bond Fund ACUSD | 159.31 | -0.56 | -0.3509% | 0 | |
FH4X AXA World Fund - Global High Yield Bonds A Distributing USD | 58.43 | -0.09 | -0.147% | 0 | |
FH77 BNY Mellon Global Bond Fund - USD Accumulation | 1.75 | -0 | -0.2851% | 0 | |
FH7J BNY Mellon Global Emerging Markets Debt Allocation Fund AUD Sterling Distribution | 2.35 | -0 | -0.0852% | 0 | |
FGVS Janus Henderson Global Select Fund - Class A2E | 36.02 | -0.05 | -0.1275% | 0 | |
FH70 BNY Mellon Global Emerging Markets Debt Fund A Accumulating EUR | 2.36 | -0 | -0.127% | 0 | |
FGV5 Jupiter JGF India Select L USD | 297.28 | -1.26 | -0.4217% | 0 | |
N52N SBKS December 2016 Puts | 412.35 | -2.3 | -0.5545% | 0 | |
FGZC UBS Lux Key Selection Dynamic Alpha USD-PA | 128.84 | -0.61 | -0.4728% | 0 | |
FZ1F TRESIDES COMMODI.ONE A(A) | 198.61 | +2.7 | +1.3761% | 0 | |
IU5C iShares S&P 500 Communication Sector UCITS ETF USD (Acc) | 12.15 | -0.03 | -0.2136% | 50 | |
EUNZ iShares Edge MSCI EM Minimum Volatility UCITS ETF | 39.52 | -0.16 | -0.4032% | 0 | |
FHAE KBC BDS-EMERG.MKTS CAP. | 2,468.47 | -2.47 | -0.1% | 0 | |
FHAJ KBC Bonds Emerging Markets | 399.39 | -0.39 | -0.0983% | 0 | |
B852 Wagner Florack Unternehmenswerte AMI-I | 237.82 | -1.6 | -0.6691% | 0 | |
FHQJ Robeco Emerging Markets Equities - DEUR | 365.97 | -7.04 | -1.8863% | 0 | |
AEFD abrdn SICAV I - Indian Equity A Acc GBP | 176.83 | -0.49 | -0.2735% | 0 | |
JYJ0 JPMorgan Emerging Markets Small Cap Fund - A (EUR) | 20.46 | -0.21 | -0.9968% | 0 | |
XMUJ Xtrackers MSCI Japan UCITS ETF 2D USD Hedged | 62.54 | -0.5 | -0.7931% | 0 | |
AEF9 abrdn SICAV I - Emerging Markets Smaller Companies Fund A Acc Hedged GBP | 32.84 | +0.19 | +0.5757% | 0 | |
AEF5 ABR Short Volume Small Cap Equity Fund | 32.87 | +0.15 | +0.4431% | 0 | |
AEF2 Aberdeen Standard SICAV I - Indian Equity Fund | 177.95 | -0.35 | -0.1985% | 0 | |
AEFP ABR SV I-Latin America Equity Fund A Accumulating USD | - | - | - | - | |
FHT0 MFS Meridian Funds - Prudent Capital Fund A1 USD | 14.17 | -0.08 | -0.5963% | 0 | |
CN59 Capital Group Global High Income Opportunities Fund (LUX) B USD | 43.92 | -0.19 | -0.4262% | 0 | |
FHTG MFS Meridian Global High Yield Fund A1 USD | 34.51 | -0.06 | -0.1649% | 0 | |
IUGX Invesco India Equity Fund A Distributing | 99.07 | +0.07 | +0.0717% | 0 | |
IUGE Invesco U.S. Dollar Ultra Short Term Debt Fund | 96.14 | -0.28 | -0.2873% | 0 | |
F7HE S&P GSCI Palladium Index Excess | - | - | - | - | |
IUS4 iShares MSCI Japan Small Cap UCITS ETF | 52.36 | -0.36 | -0.6829% | 0 | |
IUSF iShares MSCI USA Islamic UCITS ETF | 91.11 | -0.39 | -0.4262% | 2 | |
RXEC LLB Semper Real Estate (T) | - | - | - | - | |
F7RE Franklin Templeton Investment Funds - Templeton Emerging Markets Bond Fund | 29.36 | -0.12 | -0.3901% | 0 | |
F7RT Franklin Templeton Frontier Markets Fund | 24.68 | -0.2 | -0.804% | 0 | |
JHSC HSBC Global Investment Funds - Indian Equity | 245.72 | -3.16 | -1.2701% | 0 | |
JHSL HSBC Global High Income Bond - AC | 15.44 | +0 | +0.0194% | 0 | |
USTP Ossiam U.S. Steepener USD Mutual Fund | - | - | - | - | |
FJ2W Fidelity Funds - US High Yield Fund - Class A | 9.74 | -0.02 | -0.2457% | 0 | |