Name Last Change Change % Volume Year Range
Amundi Global Corporate Bond A USD C logo
GNAT Amundi Global Corporate Bond A USD C
174.22 -0.1 -0.0579% 0
Amundi Global Aggregate Bond Fund - AUSDC logo
GNAW Amundi Global Aggregate Bond Fund - AUSDC
237.33 -0.38 -0.1607% 0
Amundi MSCI In SP II ETF EUR Acc logo
18MK Amundi MSCI In SP II ETF EUR Acc
807 -0.9 -0.1114% 0
Fisch Convertible Global Defensive AE Fund logo
E4PA Fisch Convertible Global Defensive AE Fund
180.91 +0.68 +0.3773% 0
Fisch Convertible Global Defensive Fund - AE2 logo
E4PB Fisch Convertible Global Defensive Fund - AE2
166.09 +0.75 +0.4512% 0
Uniglobal Fund logo
U1IH Uniglobal Fund
516.05 +0.85 +0.165% 0
Europaeischer Mittelstand Fonds-R EI logo
M3AK Europaeischer Mittelstand Fonds-R EI
- - - -
Monega Chance Fund logo
M3AC Monega Chance Fund
63.45 +0.16 +0.2512% 0
BGF India Fund A2 USD logo
FJRR BGF India Fund A2 USD
44.29 -0.19 -0.4294% 0
Fidelity US Dollar Bond Fund logo
FJRB Fidelity US Dollar Bond Fund
5.89 -0.03 -0.49% 0
Fidelity Funds - Thailand Fund A logo
FJRA Fidelity Funds - Thailand Fund A
40.24 -0.33 -0.806% 0
Fidelity Latin America Fund A USD logo
FJRC Fidelity Latin America Fund A USD
32.01 +0.12 +0.3731% 0
Amundi US Treasury Bond 0-1Y UCITS ETF Acc logo
PR1T Amundi US Treasury Bond 0-1Y UCITS ETF Acc
20.39 -0.08 -0.3909% 0
Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C logo
DBPD Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C
0.44 -0 -0.2722% 10K
Amundi US Curve Steepening 2-10Y UCITS ETF Acc logo
UCT2 Amundi US Curve Steepening 2-10Y UCITS ETF Acc
86.23 -0.11 -0.1274% 0
Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C logo
DBX3 Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
48.11 -0.05 -0.0934% 0
XTR.NIFTY 50 SWAP 1C logo
DBX7 XTR.NIFTY 50 SWAP 1C
209.9 -1.25 -0.592% 130
iShares $ Floating Rate Bond UCITS ETF USD Dist logo
QDVY iShares $ Floating Rate Bond UCITS ETF USD Dist
4.34 +0.01 +0.2864% 0
Franklin India A Y-DIS EUR logo
XQ1U Franklin India A Y-DIS EUR
93.38 -0.34 -0.3628% 0
iShares MSCI India UCITS ETF USD (Acc) logo
QDV5 iShares MSCI India UCITS ETF USD (Acc)
7.68 -0.01 -0.1818% 6.4K
iShares S&P 500 Energy Sector UCITS ETF USD (Acc) logo
QDVF iShares S&P 500 Energy Sector UCITS ETF USD (Acc)
11.24 +0.11 +0.988% 250
ISHS DIV.COMM.SWAP UC.ETF logo
EXXY ISHS DIV.COMM.SWAP UC.ETF
34.03 +0.14 +0.4131% 0
Invesco Energy S&P US Select Sector UCITS ETF logo
SML9 Invesco Energy S&P US Select Sector UCITS ETF
741.1 +8.3 +1.1326% 8
Invesco Technology S&P US Select Sector UCITS ETF logo
SML3 Invesco Technology S&P US Select Sector UCITS ETF
913.9 -12.9 -1.3919% 0
BNP Paribas Target Risk Balance Fund logo
PACM BNP Paribas Target Risk Balance Fund
104.98 -0.17 -0.1664% 0
Amundi Germany Bond Daily -1x Inverse Mutual Fund logo
AHYJ Amundi Germany Bond Daily -1x Inverse Mutual Fund
- - - -
BGF World Energy Fund A4 EUR logo
31Q8 BGF World Energy Fund A4 EUR
27.39 +0.15 +0.5359% 0
Schroder International U.S. Large Cap Fund A logo
XR5C Schroder International U.S. Large Cap Fund A
373.91 -2.28 -0.605% 0
Pictet Digital PUSD logo
PBF1 Pictet Digital PUSD
743.83 -4.35 -0.5812% 0
Pictet Pacific Ex-Japan Pension USD logo
PBFG Pictet Pacific Ex-Japan Pension USD
611.94 -15.98 -2.5455% 0
Pictet-Indian Equities-P USD logo
PBFP Pictet-Indian Equities-P USD
717.87 -4.76 -0.6584% 0
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist logo
JNHD Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist
42.21 -0.72 -1.6771% 0
MB Fund Max Value Fund - Class B logo
RIXD MB Fund Max Value Fund - Class B
213.16 +0.52 +0.2427% 0
Allianz Euro Equity Growth Select SICAV - A logo
AZHA Allianz Euro Equity Growth Select SICAV - A
208.18 +0.12 +0.0577% 0
Vitruvius Japanese Equity B EUR logo
Y9V4 Vitruvius Japanese Equity B EUR
504.4 -1.2 -0.2375% 0
Unifonds -Net- logo
UI4M Unifonds -Net-
121.38 +0.76 +0.6334% 0
CT Japan Fundra-JPY logo
TDLQ CT Japan Fundra-JPY
- - - -
Amundi JPX-Nikkei 400 UCITS ETF logo
JP4H Amundi JPX-Nikkei 400 UCITS ETF
474.05 -1.85 -0.3887% 0
Capital Group Japan Equity Fund B EUR logo
CN56 Capital Group Japan Equity Fund B EUR
21.16 -0.19 -0.8853% 0
BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF EUR Hedged logo
EJAH BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF EUR Hedged
30.55 +0.2 +0.6755% 0
Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C) logo
JPNE Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C)
37.84 -0.44 -1.1496% 0
Amundi Japan Topix UCITS ETF Daily Hedged EUR (C) logo
TTPX Amundi Japan Topix UCITS ETF Daily Hedged EUR (C)
640.42 -1.68 -0.2616% 0
MFS Meridian Funds - Asia Ex-Japan Fund A1 EUR logo
XG4Q MFS Meridian Funds - Asia Ex-Japan Fund A1 EUR
40.3 -1.23 -2.9571% 0
Amundi Euro Stoxx Banks UCITS ETF Acc logo
LYBK Amundi Euro Stoxx Banks UCITS ETF Acc
403.35 +0.75 +0.1863% 40
Acatis Asia Pacific Plus UI Fund logo
UF1F Acatis Asia Pacific Plus UI Fund
100.34 -1.64 -1.613% 0
SPDR MSCI Japan EUR Hedged UCITS ETF logo
ZPDW SPDR MSCI Japan EUR Hedged UCITS ETF
108.4 -1.92 -1.7404% 0
Global X Uranium UCITS ETF USD Accumulating logo
URNU Global X Uranium UCITS ETF USD Accumulating
23.61 -0.14 -0.5895% 40
Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc logo
AHYZ Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc
112.34 -1.68 -1.4734% 0
Global X Hydrogen UCITS ETF USD Accumulating logo
HYCN Global X Hydrogen UCITS ETF USD Accumulating
9.02 -0.24 -2.6353% 1.1K
ISHS SE.600 A+P U.ETF EOD logo
EXV5 ISHS SE.600 A+P U.ETF EOD
40.34 -0.27 -0.6648% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.