Name Last Change Change % Volume Year Range
VA.F-V.ESG EU C EOA logo
FV3RE VA.F-V.ESG EU C EOA
- - - -
Amundi F.A.Z. 100 UCITS ETF Dist logo
C006 Amundi F.A.Z. 100 UCITS ETF Dist
39.3 +0.24 +0.6144% 970
Deka MSCI USA Climate Change ESG UCITS ETF logo
D6RQ Deka MSCI USA Climate Change ESG UCITS ETF
67.26 +0.03 +0.0446% 2.38K
UBS MSCI EMU Climate Paris Aligned UCITS ETF EUR acc logo
AW1Z UBS MSCI EMU Climate Paris Aligned UCITS ETF EUR acc
19.16 -0.21 -1.0839% 4
XTR.II USD EM BD 2D DL logo
FXUEM XTR.II USD EM BD 2D DL
- - - -
IQS Global Equity LVLC Acc Mutual Fund logo
LVLC IQS Global Equity LVLC Acc Mutual Fund
7.61 -0.02 -0.223% 1.73K
UIE-C.A.G.D.E.C ADLA logo
FAW11 UIE-C.A.G.D.E.C ADLA
- - - -
Ossiam ESG Low Carbon Shiller Barclays US Sector Rotation UCITS ETF logo
5HEE Ossiam ESG Low Carbon Shiller Barclays US Sector Rotation UCITS ETF
- - - -
XTR.II EUR.AAA G.B SW. 1C logo
FXBAT XTR.II EUR.AAA G.B SW. 1C
- - - -
SM CAP 600 BARRA VALUE logo
FEHDV SM CAP 600 BARRA VALUE
- - - -
JPM-BB US EQ A logo
FBBUS JPM-BB US EQ A
- - - -
Amundi Global Gender Equality UCITS ETF Acc logo
VOOM Amundi Global Gender Equality UCITS ETF Acc
18.56 -0.11 -0.5787% 809
Xtrackers STOXX Global Select Dividend 100 Swap UCITS ETF 1D logo
XGSD Xtrackers STOXX Global Select Dividend 100 Swap UCITS ETF 1D
39.57 +0.05 +0.1392% 3.53K
JPM-JAPAN REI EQ USD A logo
FJREJ JPM-JAPAN REI EQ USD A
- - - -
Invesco Global Active ESG Equity UCITS ETF EUR PfHdg Dist logo
IQSD Invesco Global Active ESG Equity UCITS ETF EUR PfHdg Dist
82.61 -0.1 -0.1209% 1.64K
JPM-GLOBAL REI EQ A logo
FJREG JPM-GLOBAL REI EQ A
- - - -
AIS-AM.MSCI WLD UE EOC logo
FAMEW AIS-AM.MSCI WLD UE EOC
- - - -
XTR.CAC 40 1D logo
FDX2G XTR.CAC 40 1D
- - - -
SPDR BL.GL.AG.BD U.ETF logo
FSYBZ SPDR BL.GL.AG.BD U.ETF
- - - -
BNP Paribas Easy EUR Corporate Bond SRI PAB 1-3Y UCITS ETF Dist logo
ASR3 BNP Paribas Easy EUR Corporate Bond SRI PAB 1-3Y UCITS ETF Dist
9.63 -0.01 -0.1348% 9.25K
Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc logo
ZPA6 Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc
50.57 -0.12 -0.2367% 16
Xtrackers ESG Emerging Markets Bond Quality Weighted Fund logo
XQUD Xtrackers ESG Emerging Markets Bond Quality Weighted Fund
8.96 -0.02 -0.2294% 1
SPDR B.7-10Y.US.T.B.UETF logo
FSPP7 SPDR B.7-10Y.US.T.B.UETF
- - - -
Xtrackers MSCI World ex USA UCITS ETF 1C logo
EXUS Xtrackers MSCI World ex USA UCITS ETF 1C
40.8 -0.02 -0.049% 217.06K
Invesco FTSE All-World UCITS ETF Acc logo
FWIA Invesco FTSE All-World UCITS ETF Acc
8.31 +0 +0.0361% 118.79K
VA.F-VA.ESG N.A DLA logo
FV3YA VA.F-VA.ESG N.A DLA
- - - -
BNP Paribas Easy MSCI World Min TE UCITS ETF EUR Acc logo
ASRY BNP Paribas Easy MSCI World Min TE UCITS ETF EUR Acc
17.67 -0.11 -0.6187% 1.13K
Xtrackers S&P 500 Swap UCITS ETF 1C logo
XZSP Xtrackers S&P 500 Swap UCITS ETF 1C
62.39 +0.24 +0.3862% 1.27K
BNP Paribas Easy EUR Corporate Bond SRI PAB 3-5Y UCITS ETF logo
ASR5 BNP Paribas Easy EUR Corporate Bond SRI PAB 3-5Y UCITS ETF
9.16 -0.02 -0.1678% 18.82K
AIS-DAX 50 ESG ETF UHEOA logo
FDECD AIS-DAX 50 ESG ETF UHEOA
- - - -
SPDR MSCI EUROPE C.D.UETF logo
FSPYR SPDR MSCI EUROPE C.D.UETF
- - - -
ISHSII-BIC 50 DL DIS logo
FIQQ9 ISHSII-BIC 50 DL DIS
- - - -
UBS I.-MSCI USA U.E.AADL logo
F4UBB UBS I.-MSCI USA U.E.AADL
- - - -
STXEA NR EUR logo
FXDJE STXEA NR EUR
- - - -
XTR.II EUR CORP.BD 1C logo
FD5BG XTR.II EUR CORP.BD 1C
- - - -
Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C logo
XS7R Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
93.25 +0.22 +0.2365% 3.35K
UBSLFS-BB DL EM SOV.HEOAA logo
FFRCK UBSLFS-BB DL EM SOV.HEOAA
- - - -
WT Global Auto Innovators ETF logo
WTGA WT Global Auto Innovators ETF
- - - -
VAN.FDS.-GL.AG.BD HGDEOA logo
FVAGF VAN.FDS.-GL.AG.BD HGDEOA
- - - -
HANETF-FUT.OF DEFENCE ADL logo
FASWC HANETF-FUT.OF DEFENCE ADL
- - - -
XTRIE WBIODFSRI 1CDLA logo
FXBI0 XTRIE WBIODFSRI 1CDLA
- - - -
MUL AMUN GOV INFL ETF DIS logo
FE15H MUL AMUN GOV INFL ETF DIS
- - - -
Invesco MSCI World ESG Universal Screened UCITS ETF logo
ESGW Invesco MSCI World ESG Universal Screened UCITS ETF
93.73 +0.16 +0.171% 9.34K
Amundi S&P World Health Care Screened UCITS ETF Acc logo
WEL9 Amundi S&P World Health Care Screened UCITS ETF Acc
13.87 +0.01 +0.0433% 9.19K
SPDR MSCI WORLD UE EOHA logo
FSPFH SPDR MSCI WORLD UE EOHA
- - - -
X(IE)-MSCI USA FINANC. 1D logo
FXUFN X(IE)-MSCI USA FINANC. 1D
- - - -
Amundi Core MSCI USA UCITS ETF Dist logo
WEBI Amundi Core MSCI USA UCITS ETF Dist
50.8 -0.47 -0.9167% 3.05K
UBS ETF CHINA ESG ADLD logo
FUETC UBS ETF CHINA ESG ADLD
- - - -
ISHSII-EO G.BD 7-10YR EOD logo
FIBCM ISHSII-EO G.BD 7-10YR EOD
- - - -
Amundi MSCI Japan ESG Broad Transition Index IJ logo
JUPI Amundi MSCI Japan ESG Broad Transition Index IJ
68.85 -0.62 -0.8925% 679

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.