Name Last Change Change % Volume Year Range
Allianz Euro Small Cap Fund logo
DJEF Allianz Euro Small Cap Fund
234.38 -0.51 -0.2171% 0
JPMorgan Investment Funds - Europe Strategic Dividend A Accumulation logo
JR6C JPMorgan Investment Funds - Europe Strategic Dividend A Accumulation
435.27 -1.8 -0.4116% 0
BNP Paribas Easy S&P 500 UCITS ETF logo
IN0B BNP Paribas Easy S&P 500 UCITS ETF
19.05 -0.08 -0.3974% 0
JPMorgan Europe Dynamic Small Cap Fund A Perf Accumulating logo
JR6D JPMorgan Europe Dynamic Small Cap Fund A Perf Accumulating
69.23 -0.45 -0.6487% 0
Allianz Wachstum Euroland A logo
DJF1 Allianz Wachstum Euroland A
139.59 -0.68 -0.4848% 0
Allianz Biotechnologie Fund logo
DJFF Allianz Biotechnologie Fund
251.95 -1.95 -0.7676% 0
Allianz Europe Equity Growth Fund A logo
DJEC Allianz Europe Equity Growth Fund A
243.24 -4.46 -1.8002% 0
Allianz Europe Equity Growth Fund I logo
DJE3 Allianz Europe Equity Growth Fund I
- - - -
Berenberg Aktien Mittelstand S R A logo
OD58 Berenberg Aktien Mittelstand S R A
131.92 -2.62 -1.951% 0
Allianz Large Cap Growth Fund A logo
DJFJ Allianz Large Cap Growth Fund A
255.85 -0.04 -0.0145% 0
Allianz Rohstofffonds - A logo
DJFK Allianz Rohstofffonds - A
137.94 +0.5 +0.3602% 0
Timminvest Europa Plus Fund logo
OD53 Timminvest Europa Plus Fund
117.9 -0.55 -0.4618% 0
Amundi STOXX Europe 600 Healthcare UCITS ETF Acc logo
LHTC Amundi STOXX Europe 600 Healthcare UCITS ETF Acc
153.94 +0.86 +0.5618% 0
SEB Europafond. logo
OD5B SEB Europafond.
87.27 -0.49 -0.5595% 0
Ossiam U.S. ESG Large Cap Equity Factor Fund logo
OUFE Ossiam U.S. ESG Large Cap Equity Factor Fund
- - - -
IAM Fund Provida World Fund logo
RPFE IAM Fund Provida World Fund
9.81 -0.05 -0.5373% 0
SEB Eurocompanies Fund logo
OD5H SEB Eurocompanies Fund
95.6 -0.81 -0.8401% 0
Amundi Global Gender Equality UCITS ETF Acc logo
VOOM Amundi Global Gender Equality UCITS ETF Acc
18.51 -0.09 -0.4838% 23
Warburg Invest Res Euro Equity A logo
OD6Y Warburg Invest Res Euro Equity A
69.77 -0.4 -0.5658% 0
BNP Paribas Easy MSCI USA Min TE UCITS ETF logo
ENOA BNP Paribas Easy MSCI USA Min TE UCITS ETF
30.45 -0.13 -0.4415% 0
MEAG Nachhaltigkeit-A logo
FMU MEAG Nachhaltigkeit-A
198.45 -1.7 -0.8489% 0
LF-Green Dividend World-R logo
OD5E LF-Green Dividend World-R
51.93 -0.27 -0.5077% 0
LGT Sustainable Equity ERB EUR logo
4N2F LGT Sustainable Equity ERB EUR
1,660.39 -13.39 -0.7998% 0
BOERSEBIUS TOPMIX logo
OD5Q BOERSEBIUS TOPMIX
- - - -
LGT Sustainable Equity Global EUR-B logo
4N2G LGT Sustainable Equity Global EUR-B
4,728.08 -3.12 -0.0659% 0
Boersebius TopSelect Fund logo
OD5N Boersebius TopSelect Fund
109.83 +0.32 +0.295% 0
G&W-AD Trendfonds logo
OD6A G&W-AD Trendfonds
55.5 -0.29 -0.5198% 0
Hansa Securities Mutual Fund logo
HJ3E Hansa Securities Mutual Fund
56.61 +0 +0.0035% 0
Invesco U.S. High Yield Fund A EUR Hgd Acc logo
FAEU Invesco U.S. High Yield Fund A EUR Hgd Acc
27.77 +0.06 +0.231% 0
Global X Lithium & Battery Tech UCITS ETF USD Accumulating logo
LI7U Global X Lithium & Battery Tech UCITS ETF USD Accumulating
11.38 -0.34 -2.8845% 0
Global X FinTech UCITS ETF USD Accumulating logo
XFIN Global X FinTech UCITS ETF USD Accumulating
7.14 +0.06 +0.9187% 0
Hansainternational Mutual Fund logo
HJ3X Hansainternational Mutual Fund
16.23 -0.04 -0.2337% 0
VanEck Gold Miners UCITS ETF logo
G2X VanEck Gold Miners UCITS ETF
92.58 +4.98 +5.6849% 1.2K
Xtrackers MSCI Fintech Innovation UCITS ETF 1C logo
XFNT Xtrackers MSCI Fintech Innovation UCITS ETF 1C
42.97 -0.18 -0.4287% 0
Lazard European Equity Fund logo
LHZ1 Lazard European Equity Fund
- - - -
X MSCI SDG 11 Sustainable Cities Fund 1C logo
XG11 X MSCI SDG 11 Sustainable Cities Fund 1C
35.76 -0.3 -0.8319% 0
Xtrackers MSCI Global Circular Economy UCITS ETF 1C logo
XG12 Xtrackers MSCI Global Circular Economy UCITS ETF 1C
41.55 +0.82 +2.013% 0
Grayscale Future of Finance ETF logo
GF0F Grayscale Future of Finance ETF
- - - -
Amundi MSCI Millennials ESG Screened UCITS ETF Acc logo
GENY Amundi MSCI Millennials ESG Screened UCITS ETF Acc
16.31 -0.08 -0.4759% 0
Invesco US High Yield Fallen Angels UCITS ETF Dist logo
FAHY Invesco US High Yield Fallen Angels UCITS ETF Dist
18.37 +0.01 +0.03% 0
JPMorgan Global Research Enhanced Index Equity Active ETF logo
JREG JPMorgan Global Research Enhanced Index Equity Active ETF
59.61 +0.18 +0.3029% 170
JPMorgan Europe Research Enhanced Index Equity (ESG) UCITS ETF EUR (acc) logo
JREE JPMorgan Europe Research Enhanced Index Equity (ESG) UCITS ETF EUR (acc)
57.28 -0.07 -0.1221% 525
WisdomTree Blockchain UCITS ETF - USD Acc logo
WBKN WisdomTree Blockchain UCITS ETF - USD Acc
44.06 +0 +0.0113% 20
JPM Eurozone Research Enhanced Index Equity Active UCITS ETF EUR (acc) logo
JREZ JPM Eurozone Research Enhanced Index Equity Active UCITS ETF EUR (acc)
46.48 -0.48 -1.0326% 0
AIS-AM ST E600 ETF HHEOD logo
STXH AIS-AM ST E600 ETF HHEOD
- - - -
JPM US Research Enhanced Index Equity Active UCITS ETF USD (acc) logo
JREU JPM US Research Enhanced Index Equity Active UCITS ETF USD (acc)
66.62 -0.18 -0.2695% 78
iShares UK Property UCITS ETF EUR Hedged (Acc) logo
UKPH iShares UK Property UCITS ETF EUR Hedged (Acc)
4.23 -0.01 -0.2832% 0
GAM Swiss Equity Fund logo
XG31 GAM Swiss Equity Fund
1,365.78 -6.53 -0.4758% 0
MFS Meridian Continental European Equity Fund A1EUR logo
XG4E MFS Meridian Continental European Equity Fund A1EUR
35.53 +0.02 +0.0591% 0
JPMorgan Europe Research Enhanced Index Equity (ESG) UCITS ETF EUR (acc) logo
JRED JPMorgan Europe Research Enhanced Index Equity (ESG) UCITS ETF EUR (acc)
51.3 -0.04 -0.0779% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.