Name Last Change Change % Volume Year Range
Principal Tax Savings Fund Regular Plan - Half Yearly Dividend Payout Option logo
0P0001BLNO Principal Tax Savings Fund Regular Plan - Half Yearly Dividend Payout Option
385.22 -2.18 -0.5616% 0
Ninety One Global Strategy Fund - Emerging Markets Local Currency Dynamic Debt Fund J Acc EUR logo
0P000173X1 Ninety One Global Strategy Fund - Emerging Markets Local Currency Dynamic Debt Fund J Acc EUR
26.49 -0.11 -0.4135% 0
PIMCO GIS Commodity Real Return Fund Institutional EUR Accumulation logo
0P0001MLHT PIMCO GIS Commodity Real Return Fund Institutional EUR Accumulation
17.5 +0.05 +0.2865% 0
HSBC Mandatory Provident Fund-SuperTrust Plus European Equity Fund logo
0P00008SPY HSBC Mandatory Provident Fund-SuperTrust Plus European Equity Fund
- - - -
Optimize Capital Pensões Acções logo
0P0000UQYW Optimize Capital Pensões Acções
- - - -
Wagner & Florack Unternehmerfonds flex P logo
0P0001LCEK Wagner & Florack Unternehmerfonds flex P
- - - -
Neuberger Berman Emerging Market Debt - Hard Currency Fund USD X Accumulating Class logo
0P0001O6C3 Neuberger Berman Emerging Market Debt - Hard Currency Fund USD X Accumulating Class
12.82 -0.02 -0.1558% 0
Baloise Fund Invest (Lux) - BFI EuroBond (EUR) R logo
0P00000LXA Baloise Fund Invest (Lux) - BFI EuroBond (EUR) R
- - - -
AXA World Funds - Euro Sustainable Credit I Capitalisation EUR logo
0P0000GTX2 AXA World Funds - Euro Sustainable Credit I Capitalisation EUR
176.34 -0.12 -0.068% 0
Amundi Resa Oblig Diversifié NC logo
0P00006EEH Amundi Resa Oblig Diversifié NC
146.82 -0.11 -0.0749% 0
Union Overnight Fund Direct Monthly Dividend Reinvestment logo
0P0001H5BD Union Overnight Fund Direct Monthly Dividend Reinvestment
1,003.67 +0.14 +0.0136% 0
Scottish Widows UK Index Linked Tracker I Acc logo
0P00000VEY Scottish Widows UK Index Linked Tracker I Acc
2.53 -0 -0.1972% 0
Nippon India Prime Debt Fund Growth logo
0P00005UQ9 Nippon India Prime Debt Fund Growth
- - - -
IDFC Floating Rate Fund Regular Quarterly Transfer of Income Distribution cum cptl Wdrl plan logo
0P0001LMO7 IDFC Floating Rate Fund Regular Quarterly Transfer of Income Distribution cum cptl Wdrl plan
10.48 -0 -0.0305% 0
Multimanagers Actions Europe-Fidelity P logo
0P0000TK33 Multimanagers Actions Europe-Fidelity P
- - - -
Janus Henderson Capital Funds plc - Global Life Sciences Fund Class I2 HKD logo
0P0001LYT6 Janus Henderson Capital Funds plc - Global Life Sciences Fund Class I2 HKD
15.93 +0.1 +0.6317% 0
BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped logo
0P0001K9RT BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped
- - - -
IDFC US Equity Fund of Fund Regular Payout of Income Dis cum Cap wdrl logo
0P0001MZLH IDFC US Equity Fund of Fund Regular Payout of Income Dis cum Cap wdrl
19.58 -0.26 -1.2954% 0
NN (L) European Enhanced Index Sustainable Equity Z Dis EUR logo
0P0001IJVE NN (L) European Enhanced Index Sustainable Equity Z Dis EUR
8,486.46 +11.72 +0.1383% 0
UTI - Short Term Income Fund - Regular Plan - Growth Option logo
0P0000CNAT UTI - Short Term Income Fund - Regular Plan - Growth Option
33.72 -0.02 -0.067% 0
M&G (Lux) Optimal Income Fund USD Class A-H M F – Distribution shares logo
0P0001JF06 M&G (Lux) Optimal Income Fund USD Class A-H M F – Distribution shares
- - - -
Amundi Funds - Absolute Return European Equity A USD (C) logo
0P0000TLLS Amundi Funds - Absolute Return European Equity A USD (C)
- - - -
VT Downing European Unconstrained Income Fund Class A GBP (Income) logo
0P0001KXX0 VT Downing European Unconstrained Income Fund Class A GBP (Income)
1.3 -0.01 -0.4561% 0
Janus Henderson Horizon Japanese Smaller Companies Fund X2 USD logo
0P00006CPL Janus Henderson Horizon Japanese Smaller Companies Fund X2 USD
90.78 -2.06 -2.2189% 0
JPM Europe Fund C - Net Income logo
0P0000K7VX JPM Europe Fund C - Net Income
3.32 -0.03 -0.9851% 0
Schroder International Selection Fund Global Energy Transition A Accumulation USD logo
0P0001HZLQ Schroder International Selection Fund Global Energy Transition A Accumulation USD
186.02 -3.35 -1.7683% 0
MI Charles Stanley Multi Asset 5 Adventurous Fund A GBP Inc logo
0P0001AL6C MI Charles Stanley Multi Asset 5 Adventurous Fund A GBP Inc
- - - -
Amundi Funds - Emerging Markets Blended Bond A EUR AD (D) logo
0P00016DPZ Amundi Funds - Emerging Markets Blended Bond A EUR AD (D)
89.42 -0.04 -0.0447% 0
Goldman Sachs Global Millennials Equity Portfolio I Acc GBP logo
0P00017EMH Goldman Sachs Global Millennials Equity Portfolio I Acc GBP
35.31 -0.34 -0.9537% 0
Top Strategie Aktiv A logo
0P0001JF0A Top Strategie Aktiv A
128.79 -0.77 -0.5943% 0
Fidelity Funds - Sustainable US logo
0P000010PM Fidelity Funds - Sustainable US
44.42 +0.19 +0.4296% 0
Legal & General European Equity Income Fund I Class Distribution logo
0P0001C88P Legal & General European Equity Income Fund I Class Distribution
0.74 +0 +0.3388% 0
Threadneedle Opportunity Investment Fds ICVC Threadneedle Managed Equity Fd Instl Grs £ Acc logo
0P0001LWWB Threadneedle Opportunity Investment Fds ICVC Threadneedle Managed Equity Fd Instl Grs £ Acc
3.83 +0.1 +2.7458% 0
JPMorgan Funds - Latin America Equity Fund A (acc) - EUR logo
0P0000X62Q JPMorgan Funds - Latin America Equity Fund A (acc) - EUR
- - - -
GlobalAccess Global Short Duration Bond Fund M Acc GBP (Hedged) logo
0P0000V8JN GlobalAccess Global Short Duration Bond Fund M Acc GBP (Hedged)
1.43 0 0% 0
DSP Strategic Bond Fund Regular Plan Weekly Dividend Payout logo
0P00009MYU DSP Strategic Bond Fund Regular Plan Weekly Dividend Payout
1,055.51 -0.56 -0.0535% 0
Aviva Investors International Index Tracking Fund 5 GBP Inc logo
0P0001E4WU Aviva Investors International Index Tracking Fund 5 GBP Inc
2.29 +0.08 +3.8235% 0
NN (L) North America Enhanced Index Sustainable Equity Q Cap EUR logo
0P0001K1ZV NN (L) North America Enhanced Index Sustainable Equity Q Cap EUR
1,219,962 -4,872.12 -0.3978% 0
Man GLG European Alpha Income Fund Professional Accumulation Shares (Class C) logo
0P0001CID1 Man GLG European Alpha Income Fund Professional Accumulation Shares (Class C)
- - - -
Fonditalia Allocation Risk Optimization R logo
0P00000UC5 Fonditalia Allocation Risk Optimization R
8.18 -0.01 -0.1055% 0
Catella European Residential logo
0P0000ONPR Catella European Residential
14.28 0 0% 0
Aberdeen Standard Liquidity Fund (Lux) - Sterling Fund I-2 Acc logo
0P00000VPV Aberdeen Standard Liquidity Fund (Lux) - Sterling Fund I-2 Acc
1,382.43 +0.12 +0.0086% 0
Quantum Long Term Equity Value Fund Regular Plan Dividend Payout Option logo
0P0001A3F6 Quantum Long Term Equity Value Fund Regular Plan Dividend Payout Option
- - - -
Goldman Sachs Global Strategic Macro Bond Portfolio I Acc USD logo
0P00014JDR Goldman Sachs Global Strategic Macro Bond Portfolio I Acc USD
142.88 +0.03 +0.021% 0
BNY Mellon Investment Funds - Newton Real Return Fund Exempt 1 Accumulation logo
0P0000VR2F BNY Mellon Investment Funds - Newton Real Return Fund Exempt 1 Accumulation
1.89 +0.06 +3.2383% 0
Goldman Sachs Sterling Liquid Reserves Fund R Acc (T) logo
0P0001JIQC Goldman Sachs Sterling Liquid Reserves Fund R Acc (T)
11,873.77 +1.23 +0.0104% 0
Axis AAA Bond Plus SDL ETF - 2026 Maturity Fund of Fund Regular Payout Inc Dist cum Cap Wdrl logo
0P0001NFX8 Axis AAA Bond Plus SDL ETF - 2026 Maturity Fund of Fund Regular Payout Inc Dist cum Cap Wdrl
- - - -
Amundi Funds - Emerging Markets Local Currency Bond A2 EUR AD (D) logo
0P0001ITGE Amundi Funds - Emerging Markets Local Currency Bond A2 EUR AD (D)
38.82 +0.01 +0.0258% 0
Legal & General Mixed Investment 0-35% Fund R Class Accumulation logo
0P0000L12P Legal & General Mixed Investment 0-35% Fund R Class Accumulation
2.23 -0 -0.1793% 0
ASI Japanese Equity Fund A Acc logo
0P00000DX1 ASI Japanese Equity Fund A Acc
4.24 +0.02 +0.5737% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.