Name Last Change Change % Volume Year Range
Mutuafondo Estrategia Global L FIL logo
0P0001I2CJ Mutuafondo Estrategia Global L FIL
137.78 +0.05 +0.033% 0
Barings Emerging Markets Local Debt Fund E USD Distribution Shares logo
0P0001F5K5 Barings Emerging Markets Local Debt Fund E USD Distribution Shares
96.41 -0.15 -0.1553% 0
Quant Liquid Fund Unclaimed Dividend Growth Option logo
0P0001KR12 Quant Liquid Fund Unclaimed Dividend Growth Option
- - - -
Legg Mason Western Asset Global Core Plus Bond Fund S Class US$ Accumulating logo
0P0001ONVF Legg Mason Western Asset Global Core Plus Bond Fund S Class US$ Accumulating
104.19 -0.06 -0.0576% 0
M&G (Lux) Optimal Income Fund A EUR Inc logo
0P0001DFJG M&G (Lux) Optimal Income Fund A EUR Inc
- - - -
JPMorgan Funds - Global Focus Fund C (acc) - EUR (hedged) logo
0P0000JNG0 JPMorgan Funds - Global Focus Fund C (acc) - EUR (hedged)
76.72 -0.19 -0.247% 0
PGIM Broad Market U.S. High Yield Bond Fund USD I Distribution logo
0P0001IMF2 PGIM Broad Market U.S. High Yield Bond Fund USD I Distribution
102.09 -0.18 -0.177% 0
HBM Healthcare Investments AG logo
HBMN HBM Healthcare Investments AG
96.69 0 0% 0
Neuberger Berman Corporate Hybrid Bond Fund EUR P Distributing Class logo
0P00018H2I Neuberger Berman Corporate Hybrid Bond Fund EUR P Distributing Class
9.75 -0.01 -0.1025% 0
Enginyers Prudent PP logo
0P0000KRIW Enginyers Prudent PP
- - - -
Morgan Stanley Investment Funds - Global Insight Fund I logo
0P0000Y009 Morgan Stanley Investment Funds - Global Insight Fund I
102.51 +1.07 +1.0548% 0
Schroder International Selection Fund Global Bond C Accumulation GBP logo
0P00019AKP Schroder International Selection Fund Global Bond C Accumulation GBP
125.88 -0.07 -0.0561% 0
Aditya Birla Sun Life Small Cap Fund Dividend Payout Direct Plan logo
0P0000XVY5 Aditya Birla Sun Life Small Cap Fund Dividend Payout Direct Plan
80.91 +0.01 +0.0099% 0
HUBBLE INVEST, SICAV, S.A. logo
0P0000I3GX HUBBLE INVEST, SICAV, S.A.
- - - -
M&G Sustainable Multi Asset Fund PP GBP Acc logo
0P0001H2WJ M&G Sustainable Multi Asset Fund PP GBP Acc
1.4 -0.01 -0.4111% 0
Neuberger Berman Emerging Market Debt Blend Fund EUR I5 Accumulating logo
0P000130S6 Neuberger Berman Emerging Market Debt Blend Fund EUR I5 Accumulating
14.06 -0.02 -0.142% 0
Invesco Funds - Invesco Pan European Equity Income Fund A (AUD Hedged) Monthly Distribution-1 AUD logo
0P00017ISZ Invesco Funds - Invesco Pan European Equity Income Fund A (AUD Hedged) Monthly Distribution-1 AUD
12.92 -0.04 -0.3086% 0
Mediobanca Defensive Portfolio ED logo
0P0001CWVG Mediobanca Defensive Portfolio ED
4.94 -0.01 -0.1212% 0
LUX IM ESG European Equities DXL logo
0P000068VB LUX IM ESG European Equities DXL
133.64 -0.12 -0.0905% 0
Aditya Birla Sun Life Manufacturing Equity Fund Direct Plan Dividend Payout logo
0P00015BPG Aditya Birla Sun Life Manufacturing Equity Fund Direct Plan Dividend Payout
26.52 +0.11 +0.4165% 0
CH Global logo
0P00008027 CH Global
68.79 -0.37 -0.535% 0
LIC MF Liquid Fund-Direct Plan Dividend Payout Option logo
0P0000XV9D LIC MF Liquid Fund-Direct Plan Dividend Payout Option
1,035.3 0 0% 0
EF Brompton Global Opportunities Fund B Acc logo
0P0000VW7L EF Brompton Global Opportunities Fund B Acc
2.96 +0.01 +0.1859% 0
Fidelity International Growth Fund Series S5 logo
0P00012BVJ Fidelity International Growth Fund Series S5
21.04 -0.23 -1.0897% 0
Candriam Monétaire SICAV Classique D logo
0P00017MDO Candriam Monétaire SICAV Classique D
3,075.61 +0.45 +0.0146% 0
Amundi Funds - Multi-Asset Sustainable Future - M2 EUR (C) logo
0P0001ID23 Amundi Funds - Multi-Asset Sustainable Future - M2 EUR (C)
1,179.8 -4.06 -0.3429% 0
Mediolanum Premium Plan Fund 4 logo
0P00018EBU Mediolanum Premium Plan Fund 4
- - - -
Squad Capital - Squad Value I logo
0P0001C5Z7 Squad Capital - Squad Value I
701.56 -0.36 -0.0513% 0
Aviva Valeurs Immobilières B logo
0P0001FHNE Aviva Valeurs Immobilières B
90.13 +0.23 +0.2558% 0
MI Brewin Dolphin Voyager Max 100% Equity A GBP Acc logo
0P0001L1EB MI Brewin Dolphin Voyager Max 100% Equity A GBP Acc
1.49 -0.01 -0.4922% 0
Manulife Ideal Global Bal100/100 logo
0P0001EW5K Manulife Ideal Global Bal100/100
15.78 -0.17 -1.0574% 0
Scotia Real SA de CV F.I.I.D. logo
SCOT.TRFBE Scotia Real SA de CV F.I.I.D.
- - - -
Ninety One Global Strategy Fund - Asia Pacific Equity Opportunities Fund I Inc GBP logo
0P0000VSIZ Ninety One Global Strategy Fund - Asia Pacific Equity Opportunities Fund I Inc GBP
64.49 -1.39 -2.1099% 0
Schroder International Selection Fund UK Equity IZ Accumulation GBP logo
0P0001IAB3 Schroder International Selection Fund UK Equity IZ Accumulation GBP
- - - -
JPMorgan Investment Funds - Global Macro Fund D (acc) - USD logo
0P00001ECV JPMorgan Investment Funds - Global Macro Fund D (acc) - USD
156.51 +2.96 +1.9277% 0
Royal London Sustainable World Trust Class A Inc logo
0P0000L2OL Royal London Sustainable World Trust Class A Inc
5.08 +0.06 +1.2752% 0
BNP Paribas India Consumption Direct Dividend Reinvestment logo
0P0001ECFO BNP Paribas India Consumption Direct Dividend Reinvestment
20.74 -0.01 -0.0299% 0
Santalucía Renta Fija Corto Plazo Euro B FI logo
0P00000JQ1 Santalucía Renta Fija Corto Plazo Euro B FI
15.16 -0 -0.0219% 0
Norpensión II EPSV logo
0P0000PRYI Norpensión II EPSV
2.22 +0 +0.0054% 0
Wellington Global Perspectives  logo
0P00016R8I Wellington Global Perspectives
29.44 -0.06 -0.2196% 0
JNL/Mellon Capital Financial Sector Fund Class I logo
0P00003EHT JNL/Mellon Capital Financial Sector Fund Class I
31.64 -0.01 -0.0316% 0
Handelsbanken Japan Tema (A1 EUR) logo
0P000178SR Handelsbanken Japan Tema (A1 EUR)
14.47 +0.76 +5.5434% 0
Nordea 1 - European Covered Bond Fund BP EUR logo
0P00000EI5 Nordea 1 - European Covered Bond Fund BP EUR
12.74 -0 -0.0369% 0
Ginjer Detox European Equity M logo
0P0001MYI2 Ginjer Detox European Equity M
195.39 -0.51 -0.2603% 0
Schroder International Selection Fund European Special Situations A Accumulation EUR logo
0P000026OJ Schroder International Selection Fund European Special Situations A Accumulation EUR
253.89 +2.16 +0.8575% 0
SEIS GLOBAL INVESTMENT SICAV logo
0P00018W93 SEIS GLOBAL INVESTMENT SICAV
- - - -
Baloise Fund Invest (Lux) - BFI Global Equity Select I EUR logo
0P0001LQEL Baloise Fund Invest (Lux) - BFI Global Equity Select I EUR
- - - -
Amundi Funds - Emerging Markets Local Currency Bond T USD MGI (D) logo
0P00016Q21 Amundi Funds - Emerging Markets Local Currency Bond T USD MGI (D)
47.03 +0.01 +0.0213% 0
BlackRock Global Funds - ESG Emerging Markets Bond Fund I2 logo
0P0001EUCX BlackRock Global Funds - ESG Emerging Markets Bond Fund I2
14.4 +0.01 +0.0695% 0
Santander Renta Fija Flotante A FI logo
0P0001E4LH Santander Renta Fija Flotante A FI
108.37 +0.02 +0.0191% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.