| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BENGALASM Bengal & Assam Company Limited | 6,206.15 | +0.15 | +0.0024% | 4 | |
SKFINDUS SKF India (Industrial) Limited | 2,738.95 | -14.45 | -0.5248% | 540 | |
PCBL PCBL Chemical Ltd. | 323.4 | +1.5 | +0.466% | 675.33K | |
TI Tilaknagar Industries Ltd. | 503.2 | +12.45 | +2.5369% | 1.38M | |
SAMMAANCAP Sammaan Capital Ltd. | 161.95 | -1.2 | -0.7355% | 147.35K | |
SAMMAANCAP Sammaan Capital Ltd. | 162.3 | -0.87 | -0.5332% | 3.9M | |
GMDCLTD Gujarat Mineral Development Corporation Ltd. | 603.15 | +20.35 | +3.4918% | 2.8M | |
HOMESFY.SM HOMESFY REALTY LIM | 121.1 | +4.35 | +3.7259% | 2.7K | |
JPPOWER Jaiprakash Power Ventures Ltd. | 17.8 | -0.14 | -0.7804% | 34.42M | |
BECTORFOOD Mrs Bectors Food Specialities Ltd. | 233.4 | +8.75 | +3.8949% | 673.64K | |
MEDPLUS Medplus Health Services Ltd. | 686.3 | -13.95 | -1.9921% | 97.57K | |
PRUDENT Prudent Corporate Advisory Services Ltd. | 3,379.7 | +7.9 | +0.2343% | 19.5K | |
CORONA Corona Remedies Limited | 2,082.35 | +21.4 | +1.0384% | 2.25K | |
NSLNISP Nmdc Steel Ltd. | 44.6 | +0.71 | +1.6177% | 537.44K | |
ENGINERSIN Engineers India Ltd. | 247.96 | +7.36 | +3.059% | 3.33M | |
AMARAJABAT Amara Raja Batteries Limited | 938.85 | +17.85 | +1.9381% | 1.69M | |
ARE&M Amara Raja Energy & Mobility Ltd. | 897 | -34.7 | -3.7244% | 3.12M | |
ELANTAS Elantas Beck India Ltd. | 11,748.75 | -576.2 | -4.6751% | 304 | |
MARKSANS Marksans Pharma Ltd. | 271.45 | -2.4 | -0.8764% | 675.58K | |
WHIRLPOOL Whirlpool of India Ltd. | 802.75 | -10.4 | -1.279% | 160.91K | |
RKFORGE Ramkrishna Forgings Ltd. | 736.2 | +9.65 | +1.3282% | 3.37M | |
PRUDENT Prudent Corporate Advisory Services Ltd. | 3,374.8 | -11 | -0.3249% | 2.78K | |
RENUKA Shree Renuka Sugars Ltd. | 22.44 | +0.27 | +1.2179% | 5.02M | |
SWANCORP Swan Corp Limited | 307.7 | -0.65 | -0.2108% | 52.47K | |
SWANCORP Swan Corp Limited | 307.5 | -0.55 | -0.1785% | 634.86K | |
EDELWEISS Edelweiss Financial Services Limited | 118.38 | -0.16 | -0.135% | 2.42M | |
THOMASCOOK Thomas Cook (India) Ltd. | 105.66 | +1.53 | +1.4693% | 1.93M | |
ALKYLAMINE Alkyl Amines Chemicals Ltd. | 1,916.4 | +22.5 | +1.188% | 66.95K | |
SAFARI Safari Industries (India) Ltd. | 1,502.45 | +17.05 | +1.1478% | 1.3K | |
CAPLIPOINT Caplin Point Laboratories Ltd. | 2,622 | +46.95 | +1.8233% | 8.45K | |
UTLSOLAR Fujiyama Power Systems Limited | 398.75 | +8.8 | +2.2567% | 733.84K | |
SWANDEF Swan Defence and Heavy Industries Limited | 2,623.8 | -97.7 | -3.5899% | 2.26K | |
CERA Cera Sanitaryware Ltd. | 6,033.5 | -28.5 | -0.4701% | 7.33K | |
IBULHSGFIN Indiabulls Housing Finance Limited | 161.47 | -1.7 | -1.0419% | 3.63M | |
INFIBEAM Infibeam Avenues Ltd. | 17.5 | +0.33 | +1.922% | 12.39M | |
SBIN State Bank of India | 1,071 | -26.2 | -2.3879% | 16.62M | |
HOMEFIRST Home First Finance Company India Ltd. | 1,181.2 | -11.7 | -0.9808% | 2.31K | |
NATIONSTD National Standard (India) Ltd. | 183.75 | -9.65 | -4.9897% | 192 | |
SOUTHBANK South Indian Bank Ltd. | 46 | -1.17 | -2.4804% | 10.93M | |
GMRP&UI GMR Power and Urban Infra Limi | 96.49 | -0.65 | -0.6691% | 30.44K | |
VESUVIUS Vesuvius India Ltd. | 463 | +13.9 | +3.0951% | 145.38K | |
KNRCON KNR Constructions Ltd. | 142.69 | +2.7 | +1.9287% | 2.07M | |
PNGJL Pn Gadgil Jewellers Ltd. | 638.4 | -5.15 | -0.8002% | 31.09K | |
SIGMAADV Sigma Advanced Systems Limited | 703.95 | +3 | +0.428% | 145.25K | |
ARVIND Arvind Ltd. | 550.65 | -9.9 | -1.7661% | 672.34K | |
IIFLSEC IIFL Capital Services Ltd. | 334.95 | +0.8 | +0.2394% | 152.33K | |
VIJAYA Vijaya Diagnostic Centre Ltd. | 1,392.75 | +40.2 | +2.9722% | 30.76K | |
ITDCEM ITD Cementation India Ltd. | 1,256 | +47.9 | +3.9649% | 901.76K | |
SAPPHIRE Sapphire Foods India Ltd. | 220.62 | -3.6 | -1.6056% | 3.43M | |
GRAPHITE Graphite India Ltd. | 722.9 | +12.95 | +1.8241% | 966.4K | |