| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FIRSTCRY Brainbees Solutions Ltd. | 180.65 | -1 | -0.5505% | 1.18M | |
SKFINDUS SKF India (Industrial) Limited | 2,535.5 | +31.8 | +1.2701% | 35.24K | |
BENGALASM Bengal & Assam Company Limited | 5,989.5 | +134.15 | +2.2911% | 11 | |
SKFINDUS SKF India (Industrial) Limited | 2,509.35 | -25.4 | -1.0021% | 692 | |
PCBL PCBL Chemical Ltd. | 312.95 | +0.75 | +0.2402% | 648.83K | |
TI Tilaknagar Industries Ltd. | 546.05 | +4.7 | +0.8682% | 408.05K | |
SAMMAANCAP Sammaan Capital Ltd. | 132.71 | -2.39 | -1.7691% | 4.32M | |
SAMMAANCAP Sammaan Capital Ltd. | 136.95 | +4.2 | +3.1638% | 888.23K | |
GMDCLTD Gujarat Mineral Development Corporation Ltd. | 467.5 | -7.45 | -1.5686% | 450.64K | |
HOMESFY.SM HOMESFY REALTY LIM | 134.3 | +6.3 | +4.9219% | 600 | |
JPPOWER Jaiprakash Power Ventures Ltd. | 14.9 | -0.53 | -3.4349% | 44.35M | |
BECTORFOOD Mrs Bectors Food Specialities Ltd. | 209.35 | -2.55 | -1.2034% | 17.35K | |
MEDPLUS Medplus Health Services Ltd. | 612.8 | -0.45 | -0.0734% | 649.2K | |
PRUDENT Prudent Corporate Advisory Services Ltd. | 3,148.3 | -27.6 | -0.869% | 23.75K | |
CORONA Corona Remedies Limited | 2,060.65 | +37 | +1.8284% | 646 | |
NSLNISP Nmdc Steel Ltd. | 39.76 | +0.11 | +0.2774% | 1.72M | |
ENGINERSIN Engineers India Ltd. | 277.05 | -12.8 | -4.4161% | 3.49M | |
AMARAJABAT Amara Raja Batteries Limited | 736.3 | -4.1 | -0.5538% | 216.37K | |
ARE&M Amara Raja Energy & Mobility Ltd. | 740.4 | -1.7 | -0.2291% | 253.87K | |
ELANTAS Elantas Beck India Ltd. | 13,893.4 | -150.65 | -1.0727% | 136 | |
MARKSANS Marksans Pharma Ltd. | 307.85 | -6.3 | -2.0054% | 681.75K | |
WHIRLPOOL Whirlpool of India Ltd. | 838.85 | -8.25 | -0.9739% | 723.56K | |
RKFORGE Ramkrishna Forgings Ltd. | 696.75 | -1.9 | -0.272% | 360.35K | |
PRUDENT Prudent Corporate Advisory Services Ltd. | 3,113 | -32.8 | -1.0427% | 485 | |
RENUKA Shree Renuka Sugars Ltd. | 22.23 | -0.59 | -2.5855% | 8.66M | |
SWANCORP Swan Corp Limited | 274.6 | +8.55 | +3.2137% | 63.76K | |
SWANCORP Swan Corp Limited | 274.65 | +8.65 | +3.2519% | 1.11M | |
EDELWEISS Edelweiss Financial Services Limited | 134.47 | +0.76 | +0.5684% | 2.68M | |
THOMASCOOK Thomas Cook (India) Ltd. | 101.12 | +0.67 | +0.667% | 1.36M | |
ALKYLAMINE Alkyl Amines Chemicals Ltd. | 1,838.5 | -45.7 | -2.4254% | 29.64K | |
SAFARI Safari Industries (India) Ltd. | 1,302.2 | -10 | -0.7621% | 1.53K | |
CAPLIPOINT Caplin Point Laboratories Ltd. | 2,360.25 | -59.8 | -2.471% | 17.33K | |
UTLSOLAR Fujiyama Power Systems Limited | 402.4 | -16.05 | -3.8356% | 170.45K | |
SWANDEF Swan Defence and Heavy Industries Limited | 2,956.05 | +81.5 | +2.8352% | 3.05K | |
CERA Cera Sanitaryware Ltd. | 5,053 | -2.5 | -0.0495% | 3.37K | |
IBULHSGFIN Indiabulls Housing Finance Limited | 132.76 | -2.34 | -1.7321% | 4.32M | |
INFIBEAM Infibeam Avenues Ltd. | 138.3 | -10.7 | -7.1812% | 4.26M | |
SBIN State Bank of India | 960 | +5.1 | +0.5341% | 8.6M | |
HOMEFIRST Home First Finance Company India Ltd. | 1,111.75 | +5.2 | +0.4699% | 6.35K | |
NATIONSTD National Standard (India) Ltd. | 106.15 | -0.75 | -0.7016% | 1.46K | |
SOUTHBANK South Indian Bank Ltd. | 49.7 | +0.57 | +1.1602% | 12.68M | |
GMRP&UI GMR Power and Urban Infra Limi | 99.7 | -2.55 | -2.4939% | 24.46K | |
VESUVIUS Vesuvius India Ltd. | 412.6 | +5.85 | +1.4382% | 76.12K | |
KNRCON KNR Constructions Ltd. | 113.58 | +1.68 | +1.5013% | 630.02K | |
PNGJL Pn Gadgil Jewellers Ltd. | 597.65 | -7.35 | -1.2149% | 15.09K | |
SIGMAADV Sigma Advanced Systems Limited | 981.4 | -23.9 | -2.3774% | 246.15K | |
ARVIND Arvind Ltd. | 529.45 | +14.85 | +2.8857% | 703.81K | |
IIFLSEC IIFL Capital Services Ltd. | 347.95 | +5 | +1.4579% | 905.88K | |
VIJAYA Vijaya Diagnostic Centre Ltd. | 1,381.4 | -20.9 | -1.4904% | 11.73K | |
ITDCEM ITD Cementation India Ltd. | 1,220 | +70.1 | +6.0962% | 2.04M | |