| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RELINFRA Reliance Infrastructure Ltd. | 72.74 | -3.82 | -4.9896% | 1.3M | |
GALLANTT Gallantt Ispat Ltd. | 591.2 | -14.3 | -2.3617% | 133.27K | |
CELLO Cello World Ltd. | 362.5 | -10.65 | -2.8541% | 2.61M | |
STARCEMENT Star Cement Ltd. | 201.96 | -1.38 | -0.6787% | 693.03K | |
IBREALEST Indiabulls Real Estate Limited | 64.38 | +1.34 | +2.1256% | 2.69M | |
TIMETECHNO Time Technoplast Ltd. | 205.87 | +0.99 | +0.4832% | 1.1M | |
INDIASHLTR India Shelter Finance Corporation Limited | 691.55 | -42.05 | -5.732% | 16.92K | |
HGINFRA HG Infra Engineering Ltd. | 553.95 | +4.8 | +0.8741% | 39.75K | |
INTELLECT Intellect Design Arena Ltd. | 721.35 | -0.3 | -0.0416% | 265.08K | |
AKUMS Akums Drugs & Pharmaceuticals Ltd. | 730.1 | +32.65 | +4.6813% | 2.18M | |
PGHL Procter & Gamble Health Ltd. | 5,966 | -178.5 | -2.905% | 15.4K | |
EPL EPL Ltd. | 228.98 | +4.26 | +1.8957% | 301.82K | |
SHARDACROP Sharda Cropchem Ltd. | 814.05 | -8.55 | -1.0394% | 245.28K | |
JLHL Jupiter Life Line Hospitals Limited | 320.2 | +0.95 | +0.2976% | 257.38K | |
BALUFORGE Balu Forge Industries Ltd. | 461.1 | -7.6 | -1.6215% | 38.13K | |
KAMAHOLD Kama Holdings Ltd. | 2,500.6 | +0.6 | +0.024% | 311 | |
BANCOINDIA Banco Products (India) Ltd. | 686.95 | +5.1 | +0.748% | 111.01K | |
ANURAS Anupam Rasayan India Ltd. | 1,216.3 | +1.7 | +0.14% | 73.07K | |
SYRMA Syrma SGS Technology Ltd. | 1,424.7 | +6.7 | +0.4725% | 509.55K | |
CMSINFO CMS Info Systems Ltd. | 273.15 | -4.4 | -1.5853% | 208.5K | |
FDC FDC Ltd. | 369.8 | -0.2 | -0.0541% | 238.04K | |
VARROC Varroc Engineering Ltd. | 811.2 | +73.35 | +9.941% | 15.19M | |
JSLL Jeena Sikho Lifecare Limited | 539.7 | -57.35 | -9.6056% | 238.16K | |
JSLL Jeena Sikho Lifecare Limited | 598.1 | -6.15 | -1.0178% | 531.1K | |
JSWHL JSW Holdings Ltd. | 12,025 | -57 | -0.4718% | 4K | |
CHEMPLASTS Chemplast Sanmar Ltd. | 183.61 | -11 | -5.6523% | 1.27M | |
IXIGO Le Travenues Technology Ltd. | 192.8 | -8.9 | -4.4125% | 9.63K | |
WABAG Va Tech Wabag Ltd. | 1,957.7 | -33 | -1.6577% | 175.87K | |
GARFIBRES Garware Technical Fibres Ltd. | 800.55 | -10.4 | -1.2824% | 1.27K | |
BLUEJET Blue Jet Healthcare Ltd. | 593.9 | +6 | +1.0206% | 517.53K | |
LXCHEM Laxmi Organic Industries Ltd. | 175.8 | -4.2 | -2.3333% | 115.89K | |
GSFC Gujarat State Fertilizers & Chemicals Ltd. | 161.65 | +0.43 | +0.2667% | 294.09K | |
SANOFI Sanofi India Limited | 3,327 | -22.4 | -0.6688% | 10.84K | |
ARVINDFASN Arvind Fashions Ltd. | 458.8 | -0.7 | -0.1523% | 76.88K | |
SHREEJISPG Shreeji Shipping Global Limited | 673.1 | -1.65 | -0.2445% | 10.51K | |
SHREEJISPG Shreeji Shipping Global Limited | 672.8 | -0.5 | -0.0743% | 1.05M | |
500084 CESC LTD. | - | - | - | - | |
MEDPLUS Medplus Health Services Ltd. | 700.2 | +9.65 | +1.3974% | 7.01K | |
DIACABS Diamond Power Infrastructure Ltd. | 365.05 | +16 | +4.5839% | 317.49K | |
MANORAMA Manorama Industries Ltd. | 1,640.2 | +18.2 | +1.1221% | 643 | |
NESCO Nesco Ltd. | 1,045.4 | -1.7 | -0.1623% | 10.54K | |
SKFINDIA SKF India Ltd. | 1,537.3 | +3 | +0.1955% | 55.37K | |
PTCIL PTC Industries Ltd. | 19,076 | +855 | +4.6924% | 91.32K | |
TEJASNET Tejas Networks Ltd. | 513.45 | -8.85 | -1.6944% | 682.9K | |
KWIL Kwality Wall's (India) Limited | 34.82 | +2.29 | +7.0397% | 27.8M | |
DODLA Dodla Dairy Ltd. | 1,041.6 | -3.9 | -0.373% | 11.04K | |
ANUP Anup Engineering Ltd. | 1,896.65 | -97.3 | -4.8798% | 9.18K | |
GREENLAM Greenlam Industries Ltd. | 273.15 | +0.85 | +0.3122% | 2.92K | |
MAXESTATES Max Estates Ltd. | 421.45 | +24.35 | +6.132% | 649.46K | |
ZEEL Zee Entertainment Enterprises Limited | 94.42 | +0.23 | +0.2442% | 15.33M | |