| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SUMICHEM Sumitomo Chemical India Ltd. | 402.6 | -11.65 | -2.8123% | 371.27K | |
CEBBCO Commercial Engineers & Body Builders Co Limited | 212.4 | -2 | -0.9328% | 688.53K | |
PNBHOUSING PNB Housing Finance Ltd. | 1,200 | +42 | +3.6269% | 1.81M | |
ELGIEQUIP Elgi Equipments Ltd. | 574.35 | -13.15 | -2.2383% | 203.99K | |
APLLTD Alembic Pharmaceuticals Ltd. | 792.45 | -5.4 | -0.6768% | 70.46K | |
DCMSHRIRAM Dcm Shriram Ltd. | 1,034.2 | +72.6 | +7.5499% | 1.27M | |
CASTROLIND Castrol India Ltd. | 196.96 | +2.98 | +1.5362% | 2.25M | |
JYOTHYLAB Jyothy Labs Ltd. | 191.61 | +1.74 | +0.9164% | 372.8K | |
KIOCL KIOCL Limited | 368.9 | +0.4 | +0.1085% | 19.44K | |
DEVYANI Devyani International Ltd. | 123 | -0.63 | -0.5096% | 1.28M | |
RELAXO Relaxo Footwears Ltd. | 294.35 | -5.4 | -1.8015% | 72.15K | |
BIKAJI Bikaji Foods International Ltd. | 472.95 | +1.85 | +0.3927% | 11.24K | |
ERIS Eris Lifesciences Ltd. | 1,149.6 | -0.2 | -0.0174% | 23.5K | |
CYIENT Cyient Ltd. | 1,189.8 | -5.6 | -0.4685% | 415.48K | |
KIMS Krishna Institute of Medical Sciences Ltd. | 687.9 | -7.05 | -1.0145% | 14.58K | |
TECHNOE Techno Electric & Engineering Co. Ltd. | 945.05 | -5.7 | -0.5995% | 18.86K | |
CUBEINVIT Cube Highways Trust | 153.69 | -0.31 | -0.2013% | 12.7K | |
AADHARHFC Aadhar Housing Finance Ltd. | 452.05 | +10.9 | +2.4708% | 6.13K | |
KIRLOSENG Kirloskar Oil Engines Ltd. | 2,066.3 | -82 | -3.817% | 553.92K | |
WOCKPHARMA Wockhardt Ltd. | 1,949.4 | -36.7 | -1.8478% | 410.19K | |
KPITTECH Kpit Technologies Ltd. | 526 | +2.2 | +0.42% | 2.95M | |
BHARATCOAL Bharat Coking Coal Limited | 30.75 | -0.41 | -1.3158% | 411.12K | |
PPLPHARMA Piramal Pharma Ltd. | 194.43 | +0.49 | +0.2527% | 3M | |
FIVESTAR Five-Star Business Finance Limited | 512.85 | +8.4 | +1.6652% | 9.61K | |
NETWEB Netweb Technologies India Ltd. | 4,717.25 | -361.9 | -7.1252% | 232.29K | |
CEMPRO Cemindia Projects Limited | 1,155.75 | +18.15 | +1.5955% | 21.43K | |
CIEINDIA CIE Automotive India Ltd. | 376.6 | -3.85 | -1.012% | 250.35K | |
TTML Tata Teleservices Maharashtra Ltd. | 33.46 | -0.46 | -1.3561% | 831.82K | |
NSLNISP Nmdc Steel Ltd. | 39.63 | -0.44 | -1.0981% | 3.63M | |
CENTURYPLY Century Plyboards (India) Ltd. | 671.6 | -0.8 | -0.119% | 83.67K | |
AFCONS Afcons Infrastructure Ltd. | 245.65 | +2 | +0.8208% | 30.88K | |
GPIL Ganga Papers India Ltd. | 207.25 | -2 | -0.9558% | 55.66K | |
LMW Lakshmi Machine Works Limited | 16,023 | -110 | -0.6818% | 5.4K | |
SARDAEN Sarda Energy & Minerals Ltd. | 484.35 | +1.85 | +0.3834% | 279.94K | |
LAXMIMACH Lakshmi Machine Works Limited | 15,955 | -248 | -1.5306% | 1.8K | |
LMW Lakshmi Machine Works Limited | 15,937.4 | -269.3 | -1.6617% | 206 | |
IIFL IIFL Finance Ltd. | 613.7 | +4.7 | +0.7718% | 991.14K | |
BLUEDART Blue Dart Express Ltd. | 4,467.5 | -38.5 | -0.8544% | 6.29K | |
OLAELEC Ola Electric Mobility Ltd. | 35.17 | -0.64 | -1.7872% | 18.6M | |
JSWCEMENT JSW Cement Ltd. | 111.95 | -0.4 | -0.356% | 171.29K | |
JSWCEMENT JSW Cement Ltd. | 112 | -0.43 | -0.3825% | 963.2K | |
NATCOPHARM Natco Pharma Ltd. | 784.95 | +2.3 | +0.2939% | 297.98K | |
CGCL Capri Global Capital Ltd. | 241.02 | -0.8 | -0.3308% | 2.65M | |
HFCL HFCL Ltd. | 243.82 | -12.83 | -4.999% | 5.74M | |
DEEPAKFERT Deepak Fertilisers and Petrochemicals Corporation Ltd. | 1,309 | -58 | -4.2429% | 240.24K | |
HBLPOWER HBL Power Systems Limited | 710.45 | -8.75 | -1.2166% | 523.78K | |
BBTC Bombay Burmah Trading Corporation Limited | 1,231.2 | -4.7 | -0.3803% | 47.3K | |
FINCABLES Finolex Cables Ltd. | 1,393.9 | -52.4 | -3.623% | 301.67K | |
MAHSCOOTER Maharashtra Scooters Ltd. | 12,408 | -28 | -0.2252% | 4.29K | |
FINPIPE Finolex Industries Ltd. | 155 | +3.6 | +2.3778% | 80.5K | |