| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SUMICHEM Sumitomo Chemical India Ltd. | 532.95 | +7.75 | +1.4756% | 611.84K | |
CEBBCO Commercial Engineers & Body Builders Co Limited | 260 | -2.1 | -0.8012% | 433.72K | |
PNBHOUSING PNB Housing Finance Ltd. | 1,143 | -7 | -0.6087% | 1.48M | |
ELGIEQUIP Elgi Equipments Ltd. | 582.55 | -5.9 | -1.0026% | 951.53K | |
APLLTD Alembic Pharmaceuticals Ltd. | 830.1 | -4.35 | -0.5213% | 156.11K | |
DCMSHRIRAM Dcm Shriram Ltd. | 1,016 | -0.8 | -0.0787% | 89.94K | |
CASTROLIND Castrol India Ltd. | 193.43 | +1.35 | +0.7028% | 6.47M | |
JYOTHYLAB Jyothy Labs Ltd. | 205.44 | -1.03 | -0.4989% | 418.31K | |
KIOCL KIOCL Limited | 392.55 | +1.7 | +0.4349% | 12.21K | |
DEVYANI Devyani International Ltd. | 133.56 | -1.17 | -0.8684% | 6.2M | |
RELAXO Relaxo Footwears Ltd. | 420.85 | -2.6 | -0.614% | 12.12K | |
BIKAJI Bikaji Foods International Ltd. | 623.5 | -0.95 | -0.1521% | 63.37K | |
ERIS Eris Lifesciences Ltd. | 1,393.4 | +11 | +0.7957% | 32.35K | |
CYIENT Cyient Ltd. | 855 | -2.5 | -0.2915% | 432.25K | |
KIMS Krishna Institute of Medical Sciences Ltd. | 819.35 | +8.35 | +1.0296% | 261.85K | |
TECHNOE Techno Electric & Engineering Co. Ltd. | 1,062.75 | -3.4 | -0.3189% | 21.93K | |
CUBEINVIT Cube Highways Trust | 158.9 | +0.11 | +0.0693% | 41.55K | |
CAMS Computer Age Management Services Ltd. | 789.45 | +1.95 | +0.2476% | 1.53M | |
AADHARHFC Aadhar Housing Finance Ltd. | 501.5 | -5.65 | -1.1141% | 163.46K | |
KIRLOSENG Kirloskar Oil Engines Ltd. | 2,131.2 | -30.5 | -1.4109% | 917.32K | |
WOCKPHARMA Wockhardt Ltd. | 1,931.2 | -89.8 | -4.4433% | 1.7M | |
KPITTECH Kpit Technologies Ltd. | 627.9 | -2 | -0.3175% | 1.47M | |
BHARATCOAL Bharat Coking Coal Limited | 34.01 | -0.05 | -0.1468% | 431.87K | |
PPLPHARMA Piramal Pharma Ltd. | 213.61 | +4.06 | +1.9375% | 9.03M | |
FIVESTAR Five-Star Business Finance Limited | 542.95 | -10.2 | -1.844% | 10.25K | |
NETWEB Netweb Technologies India Ltd. | 4,935 | -5.65 | -0.1144% | 111.35K | |
CEMPRO Cemindia Projects Limited | 1,268 | +58.85 | +4.8671% | 133.31K | |
CIEINDIA CIE Automotive India Ltd. | 409.5 | -1 | -0.2436% | 235.44K | |
TTML Tata Teleservices Maharashtra Ltd. | 39.02 | -0.35 | -0.889% | 818.33K | |
NSLNISP Nmdc Steel Ltd. | 43.84 | -0.97 | -2.1647% | 3.8M | |
CENTURYPLY Century Plyboards (India) Ltd. | 779.55 | -2.4 | -0.3069% | 32.26K | |
AFCONS Afcons Infrastructure Ltd. | 266.15 | -7.05 | -2.5805% | 20.7K | |
GPIL Ganga Papers India Ltd. | 237.3 | -3.6 | -1.4944% | 279.08K | |
LMW Lakshmi Machine Works Limited | 16,629 | -6 | -0.0361% | 1.09K | |
SARDAEN Sarda Energy & Minerals Ltd. | 500.5 | +2.9 | +0.5828% | 204.61K | |
LAXMIMACH Lakshmi Machine Works Limited | 17,600 | +971 | +5.8392% | 12.47K | |
LMW Lakshmi Machine Works Limited | 17,618.9 | +999.5 | +6.0141% | 744 | |
IIFL IIFL Finance Ltd. | 611.75 | +2.4 | +0.3939% | 1.05M | |
BLUEDART Blue Dart Express Ltd. | 5,190.5 | +101 | +1.9845% | 21.02K | |
OLAELEC Ola Electric Mobility Ltd. | 39.3 | -1.77 | -4.3097% | 62.25M | |
JSWCEMENT JSW Cement Ltd. | 133.7 | -0.3 | -0.2239% | 17.32K | |
JSWCEMENT JSW Cement Ltd. | 133.52 | -0.77 | -0.5734% | 113.84K | |
NATCOPHARM Natco Pharma Ltd. | 910.5 | -6.15 | -0.6709% | 198.82K | |
CGCL Capri Global Capital Ltd. | 232.39 | +2.14 | +0.9294% | 2.05M | |
HFCL HFCL Ltd. | 212.97 | +4.99 | +2.3993% | 19.19M | |
DEEPAKFERT Deepak Fertilisers and Petrochemicals Corporation Ltd. | 1,530.4 | -7.4 | -0.4812% | 126.71K | |
HBLPOWER HBL Power Systems Limited | 727.1 | -9.05 | -1.2294% | 548.36K | |
BBTC Bombay Burmah Trading Corporation Limited | 1,509.5 | +5.4 | +0.359% | 28.13K | |
FINCABLES Finolex Cables Ltd. | 1,058.05 | +33.4 | +3.2597% | 596K | |
MAHSCOOTER Maharashtra Scooters Ltd. | 13,692 | -126 | -0.9119% | 2.78K | |