| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BATAINDIA Bata India Ltd. | 619.35 | +4.15 | +0.6746% | 106.41K | |
CAMS Computer Age Management Services Ltd. | 704.85 | +10.85 | +1.5634% | 1.33M | |
BEML BEML Ltd. | 1,984.6 | +7.5 | +0.3793% | 244.24K | |
SYRMA Syrma SGS Technology Ltd. | 1,688.3 | -3.9 | -0.2305% | 85.29K | |
SYNGENE Syngene International Ltd. | 384.2 | -6.3 | -1.6133% | 846.94K | |
| RUBICON Rubicon Research Limited | 1,525.3 | +5.85 | +0.385% | 5.91K | |
PINELABS Pine Labs Limited | 167.3 | +1.96 | +1.1854% | 11.1M | |
| RUBICON Rubicon Research Limited | 1,524.7 | +1.3 | +0.0853% | 126.51K | |
PINELABS Pine Labs Limited | 168.3 | +0.75 | +0.4476% | 828.7K | |
REDINGTON Redington Ltd. | 404 | +12.05 | +3.0744% | 5.91M | |
GRSE Garden Reach Shipbuilders & Engineers Ltd. | 2,134.1 | -5.7 | -0.2664% | 26.92K | |
ANANDRATHI Anand Rathi Wealth Ltd. | 2,142.6 | +25.4 | +1.1997% | 337.89K | |
AKZOINDIA Akzo Nobel India Ltd. | 3,099.6 | +33.3 | +1.086% | 20.97K | |
SPLPETRO Supreme Petrochem Ltd. | 763.25 | -16.3 | -2.0909% | 2.46K | |
AARTIIND Aarti Industries Ltd. | 497.3 | +9.5 | +1.9475% | 675.97K | |
TARIL Transformers and Rectifiers (India) Limited | 346.5 | +42.5 | +13.9803% | 70.37M | |
SOBHA Sobha Ltd. | 1,205.1 | +20.3 | +1.7134% | 107.26K | |
ABDL Allied Blenders & Distillers Pvt. Ltd. | 739.25 | -4.2 | -0.5649% | 1.1M | |
CGCL Capri Global Capital Ltd. | 247.25 | -0.5 | -0.2018% | 124.01K | |
ASTRAZEN AstraZeneca Pharma India Ltd. | 5,950.5 | +73 | +1.242% | 12.25K | |
ASAHIINDIA Asahi India Glass Ltd. | 927.3 | -9.75 | -1.0405% | 45.05K | |
KFINTECH KFin Technologies Ltd. | 894 | +14.5 | +1.6487% | 767.52K | |
RAILTEL RailTel Corporation of India Ltd. | 254.35 | +2.85 | +1.1332% | 57.89K | |
VEDPOWER Vedanta Power Ltd. | 33.69 | +3.42 | +11.2983% | 256.94M | |
FINEORG Fine Organic Industries Ltd. | 5,395.3 | -116.55 | -2.1145% | 513 | |
ECLERX Eclerx Services Ltd. | 1,998.2 | +30.6 | +1.5552% | 227.8K | |
BLS BLS International Ltd. | 220.94 | +2.1 | +0.9596% | 444.3K | |
APTUS Aptus Value Housing Finance India Ltd. | 224.21 | +2.81 | +1.2692% | 1.19M | |
SWSOLAR Sterling and Wilson Renewable Energy Limited | 171.7 | +3.35 | +1.9899% | 151.08K | |
PSB Punjab & Sind Bank | 21.24 | -0.34 | -1.5755% | 1.05M | |
GRINFRA G R Infraprojects Ltd. | 775.45 | -10.35 | -1.3171% | 21.1K | |
GESHIP Great Eastern Shipping Company Ltd. | 1,543.1 | +1.1 | +0.0713% | 679.5K | |
ABDL Allied Blenders & Distillers Pvt. Ltd. | 739.3 | -3.45 | -0.4645% | 108.17K | |
BSOFT Birlasoft Ltd. | 309.5 | +10.75 | +3.5983% | 9.32M | |
RATNAMANI Ratnamani Metals & Tubes Ltd. | 2,565.1 | -5.7 | -0.2217% | 23.18K | |
NEULANDLAB Neuland Laboratories Ltd. | 20,200 | -160 | -0.7859% | 31.59K | |
IGIL International Gemmological Institute | 321.8 | +5.9 | +1.8677% | 709.84K | |
EIDPARRY EID Parry India Ltd. | 701.95 | +10.35 | +1.4965% | 377.15K | |
ATLANTAELE Atlanta Electricals Limited | 1,804 | -48 | -2.5918% | 630.5K | |
VTL Vardhman Textiles Ltd. | 535.25 | +14.45 | +2.7746% | 266.92K | |
KAJARIACER Kajaria Ceramics Ltd. | 1,215 | -9.6 | -0.7839% | 500.21K | |
SAILIFE Sai Life Sciences Ltd. | 1,428 | -34.3 | -2.3456% | 410.52K | |
SWANENERGY Swan Energy Ltd. | 275 | +9 | +3.3835% | 1.11M | |
RRKABEL RR Kabel Ltd. | 2,603.9 | -60.2 | -2.2597% | 312.56K | |
CREDITACC CreditAccess Grameen Ltd. | 1,263.25 | -4 | -0.3156% | 1.83K | |
RAYMONDLSL Raymond Lifestyle Ltd. | 571 | -3.15 | -0.5486% | 13.05K | |
GRAVITA Gravita India Ltd. | 1,480.6 | -13.6 | -0.9102% | 85.44K | |
VENTIVE Ventive Hospitality Ltd. | 552.15 | -2.4 | -0.4328% | 2.03K | |
PGEL PG Electroplast Ltd. | 523 | -1.05 | -0.2004% | 388.09K | |
CLEANMAX Clean Max Enviro Energy Solutions Limited | 1,255.5 | -43.1 | -3.319% | 459.6K | |