| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JUNIPER Juniper Hotels Ltd. | 195 | -0.15 | -0.0769% | 772 | |
MUKKA Mukka Proteins Ltd. | 24.45 | +0.66 | +2.7743% | 137.88K | |
EXICOM Exicom Tele-Systems Ltd. | 151.2 | -1.7 | -1.1118% | 37.9K | |
VLL Virat Leasing Limited | 54.49 | -0.28 | -0.5112% | 14 | |
NIFTY1 Kotak Nifty 50 Mutual Fund | 271 | -1.1 | -0.4043% | 2.31K | |
SCILAL Shipping Corporation of India Ltd. | 40.9 | +0.06 | +0.1469% | 90 | |
GOPAL Gopal Snacks Ltd. | 275.45 | +1.15 | +0.4193% | 8.62K | |
VHLTD Viceroy Hotels Ltd. | 133.45 | +3.25 | +2.4962% | 1.41K | |
SRM Srm Contractors Ltd. | 513.05 | -7.55 | -1.4502% | 6.15K | |
BHARTIHEXA Bharti Hexacom Ltd. | 1,512.25 | -2.35 | -0.1552% | 79.5K | |
GLENMARK Glenmark Pharmaceuticals Ltd. | 2,301 | +11 | +0.4803% | 9.32K | |
GLAND Gland Pharma Ltd. | 2,899.8 | -30.2 | -1.0307% | 28.12K | |
GLS Alivus Life Sciences Limited | 1,357.9 | -33.4 | -2.4006% | 3.09K | |
GMDCLTD Gujarat Mineral Development Corporation Ltd. | 602.7 | -1.1 | -0.1822% | 147.95K | |
GLOBALVECT Global Vectra Helicorp Limited | 162.55 | +2.75 | +1.7209% | 990 | |
GLOBUSSPR Globus Spirits Ltd. | 872.9 | +2.7 | +0.3103% | 4.16K | |
GMBREW GM Breweries Ltd. | 898.15 | -1.75 | -0.1945% | 1.83K | |
GMM GMM Pfaudler Limited | 1,563.2 | +8.5 | +0.5467% | 9.91K | |
GMRINFRA GMR Airports Limited | 102.9 | -2.8 | -2.649% | 173.82K | |
GOLDIAM Goldiam International Ltd. | 374.6 | -9.4 | -2.4479% | 35.61K | |
GOKEX Gokaldas Exports Ltd. | 788.85 | -7.1 | -0.892% | 11.48K | |
GOKUL Gokul Agro Resources Ltd. | 39.33 | -0.67 | -1.675% | 866 | |
GODREJPROP Godrej Properties Limited | 2,044.5 | -67.5 | -3.196% | 178.98K | |
GODREJIND Godrej Industries Ltd. | 1,287.25 | -4.9 | -0.3792% | 3.85K | |
GOLDTECH Aion-Tech Solutions Ltd. | 53.52 | +0.67 | +1.2677% | 291 | |
GODREJAGRO Godrej Agrovet Ltd. | 550.55 | +4.4 | +0.8056% | 8.6K | |
GOODLUCK Goodluck India Ltd. | 1,339.35 | -144.95 | -9.7656% | 228.64K | |
GOLDETF Mirae Asset Gold ETF | 137.72 | -0.29 | -0.2101% | 47.23K | |
GODFRYPHLP Godfrey Phillips India Ltd. | 2,196.6 | -23.7 | -1.0674% | 6.63K | |
GOKULAGRO Gokul Agro Resources Limited | 226.75 | +0.25 | +0.1104% | 1.88K | |
GOACARBON Goa Carbon Ltd. | 372.35 | -7.85 | -2.0647% | 229 | |
GODREJCP Godrej Consumer Products Ltd. | 1,018 | -17.6 | -1.6995% | 25.65K | |
GOVNOW SAB Events & Governance Now Media Limited | 5.9 | +0.11 | +1.8998% | 11 | |
GOYALALUM Goyal Aluminiums Limited | 6.48 | -0.02 | -0.3077% | 3.76K | |
GPPL Gujarat Pipavav Port Ltd. | 148.6 | -1.8 | -1.1968% | 18.98K | |
GPTINFRA GPT Infraprojects Ltd. | 116.55 | +1.8 | +1.5686% | 5.27K | |
GREENPLY Greenply Industries Ltd. | 278.05 | -4.85 | -1.7144% | 3.37K | |
GREAVESCOT Greaves Cotton Ltd. | 197.7 | +2.65 | +1.3586% | 121.32K | |
GRINDWELL Grindwell Norton Ltd | 2,084.3 | -37.35 | -1.7604% | 1.93K | |
GRASIM Grasim Industries Ltd. | 3,310 | -48 | -1.4294% | 38.19K | |
GREENPOWER Orient Green Power Company Limited | 9.73 | -0.06 | -0.6129% | 192.08K | |
GRANULES Granules India Ltd. | 860.5 | +5.5 | +0.6433% | 19K | |
GREENPANEL Greenpanel Industries Ltd. | 183.6 | -6.4 | -3.3684% | 11.61K | |
GRAVITA Gravita India Ltd. | 1,814.1 | +29.55 | +1.6559% | 29.06K | |
GRAPHITE Graphite India Ltd. | 728.65 | -2.6 | -0.3556% | 34.3K | |
GRPLTD GRP Ltd. | 1,996 | +7 | +0.3519% | 1 | |
GRNLAMIND Greenlam Industries Limited | 556.85 | -0.6 | -0.1076% | 3.92K | |
GRMOVER Grm Overseas Ltd. | 91.22 | -2.94 | -3.1223% | 326.26K | |
GRINFRA G R Infraprojects Ltd. | 878.25 | -6.8 | -0.7683% | 1.32K | |
GRWRHITECH Garware Hi-Tech Films Ltd. | 7,179.25 | +163.7 | +2.3334% | 391 | |