| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FOSECOIND Foseco India Ltd. | 5,454.8 | -136.45 | -2.4404% | 270 | |
FORTIS Fortis Healthcare Ltd. | 886 | -53 | -5.6443% | 1.13M | |
FSL Futuristic Solutions Ltd. | 274.5 | -5.2 | -1.8591% | 41.01K | |
FUSION Fusion Finance Ltd. | 218.25 | +11.15 | +5.3839% | 100.01K | |
GALLANTT Gallantt Ispat Ltd. | 594.85 | +0.85 | +0.1431% | 8.77K | |
GATEWAY Gateway Distriparks Limited | 54.85 | -1.6 | -2.8344% | 128.96K | |
GANESHBE Ganesh Benzoplast Ltd | 117.6 | -1.4 | -1.1765% | 4.48K | |
GANECOS Ganesha Ecosphere Ltd. | 1,048.3 | +12 | +1.158% | 4.84K | |
GANDHITUBE Gandhi Special Tubes Ltd. | 926.8 | +42.95 | +4.8594% | 3.43K | |
GABRIEL Gabriel India Ltd. | 1,499 | -2.5 | -0.1665% | 2.95K | |
GALAXYSURF Galaxy Surfactants Ltd. | 2,024.8 | -16.75 | -0.8205% | 340 | |
GAIL GAIL (India) Limited | 174.8 | +0.6 | +0.3444% | 1.41M | |
GATECHDVR GACM Technologies Ltd. | 0.52 | 0 | 0% | 155.44K | |
GAEL Golkonda Aluminium Extrusions Ltd. | 165.3 | -3.1 | -1.8408% | 34.3K | |
GATECH Gacm Technologies Ltd. | 0.71 | +0.02 | +2.8985% | 3.62M | |
GANESHHOUC Ganesh Housing Corporation Ltd. | 705.9 | +3.95 | +0.5627% | 15 | |
GANGESSEC Ganges Securities Limited | 126.35 | -1.4 | -1.0959% | 3.22K | |
GENUSPOWER Genus Power Infrastructures Ltd. | 305.1 | +0.15 | +0.0492% | 35.67K | |
GENCON Generic Engineering Construction and Projects Ltd. | 39.64 | +0.01 | +0.0252% | 36 | |
GEECEE GeeCee Ventures Ltd. | 389.7 | +14.7 | +3.92% | 144 | |
GEOJITFSL Geojit Financial Services Ltd. | 76.76 | -1.01 | -1.2987% | 11.6K | |
GENESYS Genesys International Corporation Ltd. | 214.9 | -6 | -2.7162% | 14.95K | |
GENUSPAPER Genus Paper & Board Ltd. | 12.38 | -0.01 | -0.0807% | 252 | |
GEPIL GE Power India Limited | 770.05 | +23.05 | +3.0857% | 10.58K | |
GFLLIMITED GFL Ltd. | 47.53 | -1.59 | -3.237% | 7.37K | |
GESHIP Great Eastern Shipping Company Ltd. | 1,302 | -33 | -2.4719% | 35.51K | |
GET&D GE T&D India Limited | 4,425 | +95 | +2.194% | 43.83K | |
GHCL Ghcl Ltd. | 432.1 | -0.15 | -0.0347% | 2.41K | |
GICHSGFIN GIC Housing Finance Ltd. | 150.95 | -2.25 | -1.4687% | 14.85K | |
GISOLUTION GI Engineering Solutions Limited | - | - | - | - | |
GICRE General Insurance Corporation of India | 355.55 | +2.6 | +0.7366% | 9.47K | |
GINNIFILA Ginni Filaments Ltd. | 45.79 | +0.53 | +1.171% | 188 | |
GIPCL Gujarat Industries Power Company Ltd. | 174.1 | +9.2 | +5.5792% | 379.37K | |
GILLETTE Gillette India Ltd. | 7,619.35 | -29.7 | -0.3883% | 909 | |
GILLANDERS Gillanders Arbuthnot & Co. Ltd. | 91.34 | -0.91 | -0.9864% | 2.05K | |
GLAXO GlaxoSmithKline plc | 2,601 | -2.35 | -0.0903% | 1.35K | |
TATATECH Tata Technologies Ltd. | 865.1 | -13.65 | -1.5533% | 122.19K | |
NEXT50IETF ICICI Prudential Nifty Next 50 ETF | 78.75 | -0.08 | -0.1015% | 106.14K | |
FEDFINA Fedbank Financial Services Limited | 154.45 | +4.5 | +3.001% | 96.04K | |
BSE500IETF ICICI Prudential BSE 500 ETF | 40.01 | +0.05 | +0.1251% | 3.01K | |
ALPL30IETF ICICI Prudential Nifty Alpha Low Volatility 30 ETF | 28.35 | -0.11 | -0.3865% | 193.51K | |
SPL Swashtik Plascon Ltd. | 22 | +0.01 | +0.0455% | 8K | |
ITIETF ICICI Prudential Nifty IT Exchange Traded Fund | 34.74 | -0.54 | -1.5306% | 87.97K | |
MOM30IETF Ipru Nifty200 Momentum 30 ETF | 31.84 | +0.23 | +0.7276% | 24.57K | |
INNOVACAP Innova Captab Ltd. | 1,013.1 | -8.35 | -0.8175% | 36.19K | |
DOMS Doms Industries Ltd. | 2,246.45 | -2.55 | -0.1134% | 202 | |
AUTOIETF ICICI Prudential Nifty Auto ETF | 30.46 | -0.11 | -0.3598% | 80.83K | |
FMCGIETF ICICI Prudential Nifty FMCG ETF | 52.08 | -0.45 | -0.8566% | 76.69K | |
WELSPUNLIV Welspun Living Ltd. | 161.35 | +1.65 | +1.0332% | 78.18K | |
QUAL30IETF IIFL Mutual Fund - Nifty 200 Quality 30 ETF | 21.58 | -0.17 | -0.7816% | 12.01K | |