| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GSLSU Global Surfaces Ltd. | 27.55 | +0.8 | +2.9907% | 22.47K | |
GSS GSS Infotech Ltd. | 13.77 | +0.22 | +1.6236% | 955 | |
GSFC Gujarat State Fertilizers & Chemicals Ltd. | 161.1 | -0.5 | -0.3094% | 6.84K | |
GTV GTV Engineering Ltd. | 69 | -0.57 | -0.8193% | 34.08K | |
GTPL Gtpl Hathway Ltd. | 52.75 | -6.31 | -10.6841% | 155.12K | |
GTL Gujarat Terce Laboratories Ltd. | 7.6 | -0.06 | -0.7833% | 40.84K | |
GTLINFRA GTL Infrastructure Ltd. | 1.25 | 0 | 0% | 1.33M | |
GULFPETRO GP Petroleums Ltd. | 61.93 | +2.94 | +4.9839% | 63.3K | |
GUFICBIO Gufic Biosciences Ltd. | 430.7 | -1.2 | -0.2778% | 6.06K | |
GULFOILLUB Gulf Oil Lubricants India Ltd. | 1,190.45 | +12.3 | +1.044% | 9K | |
GULPOLY Gulshan Polyols Ltd. | 198.3 | -3.35 | -1.6613% | 11.75K | |
GUJAPOLLO Gujarat Apollo Industries Ltd. | 351.2 | -5.7 | -1.5971% | 3.16K | |
GUJALKALI Gujarat Alkalies and Chemicals Ltd. | 676.9 | -5.3 | -0.7769% | 2.08K | |
GUJRAFIA Gujarat Raffia Industries Limited | 55.6 | -1 | -1.7668% | 1.02K | |
HAL Hindustan Aeronautics Ltd. | 4,900 | -20 | -0.4065% | 29.01K | |
HARDWYN Hardwyn India Ltd. | 11.57 | +0.39 | +3.4884% | 585.54K | |
HATHWAY Hathway Cable & Datacom Limited | 10.78 | -0.07 | -0.6452% | 13.71K | |
HAVELLS Havells India Ltd. | 1,269.95 | -16.95 | -1.3171% | 19.15K | |
HARRMALAYA Harrisons Malayalam Ltd. | 220.1 | -2.25 | -1.0119% | 797 | |
HARIOMPIPE Hariom Pipe Industries Ltd. | 392 | -7 | -1.7544% | 5.99K | |
HARSHA Harsha Engineers International Ltd. | 406.95 | -4.6 | -1.1177% | 25.54K | |
HATSUN Hatsun Agro Product Ltd. | 940.6 | -13.95 | -1.4614% | 1.78K | |
HCL.INSYS HCL Infosystems Limited | 11.52 | +0.07 | +0.6114% | 7.23K | |
HCLTECH HCL Technologies Ltd. | 1,364.5 | +7.5 | +0.5527% | 51.88K | |
HCC Hindustan Construction Company Ltd. | 20.02 | -0.01 | -0.0499% | 1.33M | |
HBLPOWER HBL Power Systems Limited | 698.9 | +4.65 | +0.6698% | 46.53K | |
HCG Healthcare Global Enterprises Ltd. | 675.85 | +5.35 | +0.7979% | 12.48K | |
HDFCNIFBAN HDFC Nifty Bank Exchange Traded Fund | 59.4 | +0.2 | +0.3378% | 53 | |
HDFCLIFE HDFC Life Insurance Company Limited | 535.5 | -2.5 | -0.4647% | 159.3K | |
HDFCBANK HDFC Bank Limited | 729 | -3 | -0.4098% | 2.89M | |
HDFCSENSEX HDFC BSE SENSEX ETF | 88.19 | -0.56 | -0.631% | 658 | |
HDFCVALUE HDFC Nifty 50 Value 20 ETF | 127.38 | -2.12 | -1.6371% | 83 | |
HDIL Housing Development & Infrastructure Ltd. | 1.57 | +0.02 | +1.2903% | 1.28K | |
HDFCNIFTY HDFC Nifty 50 ETF | 274.02 | -1.7 | -0.6166% | 644 | |
HDFCSILVER HDFC Silver ETF | 225.83 | +3.32 | +1.4921% | 110.51K | |
HDFCQUAL HDFC Nifty 100 Quality 30 ETF | 59.8 | -0.13 | -0.2169% | 1.48K | |
HDFCMID150 HDFC Nifty Midcap 150 ETF | 23.77 | -0.19 | -0.793% | 28.7K | |
HDFCNEXT50 HDFC Nifty Next 50 Exchange Traded Fund | 75.99 | -0.08 | -0.1052% | 2.02K | |
HDFCNIFIT HDFC Nifty IT ETF | 33.35 | -0.53 | -1.5643% | 664 | |
HDFCBSE500 HDFC BSE 500 Exchange Traded Fund | 37.86 | -0.95 | -2.4478% | 2.67K | |
HDFCPVTBAN HDFC Nifty Private Bank ETF | 27.72 | -0.18 | -0.6452% | 5.34K | |
HEADSUP Heads Up Ventures Ltd. | 6.93 | -0.1 | -1.4225% | 10.19K | |
HDFCGROWTH HDFC Nifty Growth Sectors 15 Fund | 123.27 | -1.02 | -0.8207% | 1 | |
HDFCLOWVOL HDFC NIFTY 100 Low Volatility 30 ETF | 21.17 | -0.02 | -0.0944% | 2.19K | |
HDFCMOMENT HDFC NIFTY200 Momentum 30 ETF | 31.61 | +0.41 | +1.3141% | 340 | |
HDFCNIF100 HDFC Nifty 100 Exchange Traded Fund | 26.3 | -0.27 | -1.0162% | 25 | |
HEIDELBERG HeidelbergCement India Ltd. | 155.1 | +0.05 | +0.0323% | 3.08K | |
HESTERBIO Hester Biosciences Ltd. | 2,452.85 | -29.95 | -1.2063% | 85 | |
HERCULES Hercules Hoists Ltd. | 124 | +2 | +1.6393% | 997 | |
HEG Hindustan Electro Graphite Limited | 682.55 | +8.7 | +1.2911% | 7.22K | |