| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DHUNTEAIND Dhunseri Tea & Industries Limited | 221.05 | -3.2 | -1.427% | 2.6K | |
DIAMONDYD Prataap Snacks Ltd. | 1,218.9 | +18.9 | +1.575% | 1.94K | |
DHINDIA D&H India Ltd. | 181.65 | +2.45 | +1.3672% | 4.38K | |
DHUNINV Dhunsheri Investments Ltd. | 960.95 | -2.15 | -0.2232% | 2 | |
DLF DLF Ltd. | 652.85 | -5.15 | -0.7827% | 51.04K | |
DIVISLAB Divi's Laboratories Ltd. | 8,537 | +262 | +3.1662% | 16.38K | |
DISHTV Dish TV India Ltd. | 2.83 | -0.04 | -1.3937% | 118.17K | |
DIXON Dixon Technologies (India) Ltd. | 14,015 | -145 | -1.024% | 15.58K | |
DMART Avenue Supermarts Ltd. | 4,005 | -39 | -0.9644% | 14.32K | |
DLINKINDIA D-Link India Ltd. | 432.25 | -5.6 | -1.279% | 4.72K | |
DODLA Dodla Dairy Ltd. | 1,044.8 | 0 | 0% | 161 | |
DPL Dipna Pharmachem Ltd. | 4.92 | +0.07 | +1.4433% | 6K | |
DOLLAR Dollar Industries Ltd. | 288.6 | +9.65 | +3.4594% | 34.25K | |
DOLATALGO Dolat Algotech Ltd. | 70.85 | -0.97 | -1.3506% | 4.57K | |
DONEAR Donear Industries Ltd. | 84.52 | +0.45 | +0.5353% | 2 | |
DOLPHINOFF Dolphin Offshore Enterprises | 1,469.55 | +28.8 | +1.999% | 20 | |
DRREDDY Dr. Reddy's Laboratories Ltd. | 1,205 | +47.65 | +4.1172% | 127.27K | |
DREAMFOLKS Dreamfolks Services Ltd. | 68.9 | -1.35 | -1.9217% | 16.28K | |
DRA Desh Rakshak Aushdhalaya Ltd. | 17.05 | -1.2 | -6.5753% | 7.5K | |
DREDGECORP Dredging Corporation of India Ltd. | 1,061.05 | -5.2 | -0.4877% | 768 | |
DSPPVBKETF DSP Mutual Fund | 23.1 | -0.04 | -0.1729% | 13.44K | |
DSPSENXETF DSP Mutual Fund | 73.36 | +1.28 | +1.7758% | 4 | |
DSPPSBKETF DSP Mutual Fund | 68.75 | -0.29 | -0.42% | 3.42K | |
DSSL Dhampure Speciality Sugars Ltd. | 1,236.05 | -22.95 | -1.8229% | 628 | |
DSPBANKETF DSP Mutual Fund | 46.17 | +0.14 | +0.3041% | 8.36K | |
DSPITETF DSP Mutual Fund | 38.35 | -0.34 | -0.8788% | 2.92K | |
DUCON Ducon Infratechnologies Ltd. | 3.26 | -0.16 | -4.6784% | 69.53K | |
DWARKESH Dwarikesh Sugar Industries Ltd. | 41.8 | -0.43 | -1.0182% | 44.92K | |
DVL Dhuneseri Ventures Ltd. | 274.9 | -13.05 | -4.532% | 1.16K | |
DYNPRO Dynemic Products Ltd. | 257.25 | -15.75 | -5.7692% | 396 | |
DYNAMATECH Dynamatic Technologies Ltd. | 10,671.5 | +101 | +0.9555% | 962 | |
DYNAMIC Dynamic Cables Limited | 476.95 | -5.55 | -1.1503% | 10.97K | |
EASEMYTRIP Easy Trip Planners Ltd. | 6.53 | -0.01 | -0.1529% | 726.04K | |
ECLERX Eclerx Services Ltd. | 1,801.2 | +5.5 | +0.3063% | 1.01K | |
EDELWEISS Edelweiss Financial Services Ltd. | 119.05 | +0.65 | +0.549% | 209.44K | |
ECS East Coast Steel Ltd. | 13.2 | +0.62 | +4.9285% | 22.27K | |
EIMCOELECO Eimco Elecon (India) Ltd. | 1,806.25 | -41.15 | -2.2275% | 610 | |
EIHAHOTELS EIH Associated Hotels Limited | 294.25 | -0.25 | -0.0849% | 1.22K | |
EIHOTEL EIH Limited | 302.3 | -4.7 | -1.5309% | 12.92K | |
EIDPARRY EID Parry India Ltd. | 775.05 | -9.65 | -1.2298% | 8.08K | |
EICHERMOT Eicher Motors Ltd. | 8,018 | +29.25 | +0.3661% | 7.29K | |
ELGIEQUIP Elgi Equipments Ltd. | 571.15 | -11.95 | -2.0494% | 5.16K | |
ELDEHSG Edelco Housing & Industries Ltd. | 763.6 | +10.1 | +1.3404% | 1.39K | |
ELIL Eastern Logica Infoway Limited | 202.35 | +2.65 | +1.327% | 13.2K | |
ELECON Elecon Engineering Co. Ltd. | 436.35 | -1.3 | -0.297% | 12.4K | |
ELECTCAST Electrosteel Castings Ltd. | 75 | +0.5 | +0.6711% | 21.2K | |
EKC Everest Kanto Cylinder Limited | 114.8 | +0.3 | +0.262% | 11.1K | |
EMAMIREAL Emami Realty Ltd. | 74.97 | +0.47 | +0.6309% | 3.4K | |
ELIN Elin Electronics Ltd. | 95 | +0.6 | +0.6356% | 2.61K | |
EMAMIPAP Emami Paper Mills Ltd. | 110.9 | -1.2 | -1.0705% | 462 | |