| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HEXATRADEX Hexa Tradex Ltd. | 158 | -3 | -1.8634% | 324 | |
HERITGFOOD Heritage Foods Ltd. | 358.2 | -3.65 | -1.0087% | 8.94K | |
HERANBA Heranba Industries Ltd. | 174.85 | -2.35 | -1.3262% | 569 | |
HEROMOTOCO Hero MotoCorp Ltd. | 5,848.75 | +47.35 | +0.8162% | 1.34K | |
HFCL HFCL Ltd. | 214.15 | +1.25 | +0.5871% | 760.43K | |
HGINFRA HG Infra Engineering Ltd. | 548.15 | -5.25 | -0.9487% | 3.81K | |
HGS Hinduja Global Solutions Ltd. | 407.7 | -4.4 | -1.0677% | 1.48K | |
HINDZINC Hindustan Zinc Ltd. | 589.55 | +3.55 | +0.6058% | 208.88K | |
HINDPETRO Hindustan Petroleum Corporation Limited | 391.3 | -1.05 | -0.2676% | 451.97K | |
HILTON Hilton Metal Forging Ltd. | 21 | -0.16 | -0.7561% | 2.9K | |
HINDWAREAP Hindware Home Innovation Ltd. | 205 | -5.5 | -2.6128% | 25.45K | |
HINDOILEXP Hindustan Oil Exploration Company Limited | 164.7 | +0.3 | +0.1825% | 36.98K | |
HIKAL Hikal Ltd. | 217.9 | -6.15 | -2.7449% | 19.53K | |
HITECHGEAR The Hi-Tech Gears Ltd. | 545 | -7 | -1.2681% | 45 | |
HINDCOMPOS Hindustan Composites Ltd. | 425 | +7.25 | +1.7355% | 52 | |
HITECH Hi-Tech Pipes Ltd. | 78.07 | -6.02 | -7.159% | 130.4K | |
HINDALCO Hindalco Industries Ltd. | 1,062 | +17 | +1.6268% | 45.53K | |
HINDCOPPER Hindustan Copper Ltd. | 526.75 | -9.25 | -1.7257% | 770.04K | |
HITECHCORP HiTech Corp Ltd. | 325 | +8.4 | +2.6532% | 50 | |
HIL BirlaNu Ltd | 1,685 | +0.75 | +0.0445% | 477 | |
HINDUNILVR Hindustan Unilever Ltd. | 2,070 | -18 | -0.8621% | 46.15K | |
HIRECT Hind Rectifiers Ltd. | 1,229.9 | -60.45 | -4.6848% | 2.8K | |
HINDMOTORS Hindustan Motors Ltd. | 14.91 | -0.21 | -1.3889% | 56.22K | |
HIMATSEIDE Himatsingka Seide Ltd. | 76.47 | -2.98 | -3.7508% | 22.22K | |
HLEGLAS HLE Glascoat Ltd. | 350 | -29.75 | -7.8341% | 30.39K | |
HLVLTD HLV Ltd. | 7.21 | +0.01 | +0.1389% | 31.22K | |
HMVL Hindustan Media Ventures Ltd. | 91.62 | -3.37 | -3.5477% | 975 | |
HNDFDS Hindustan Foods Ltd. | 575.95 | -8.75 | -1.4965% | 322 | |
HONAUT Honeywell Automation India Ltd. | 37,540 | -248.2 | -0.6568% | 123 | |
HPL Hipolin Ltd. | 322.3 | -4.1 | -1.2561% | 4.69K | |
HPAL HP Adhesives Ltd. | 40.39 | +1.66 | +4.2861% | 88.11K | |
HPIL Hindprakash Industries Ltd. | 125.95 | -4.05 | -3.1154% | 10 | |
HOVS Handson Global Management Limited | 50.53 | +2.98 | +6.2671% | 386 | |
HONDAPOWER Honda India Power Products Limited | 2,099.85 | -15.45 | -0.7304% | 167 | |
HSCL Himadri Speciality Chemical Ltd. | 755.75 | -16.25 | -2.1049% | 198.62K | |
HUBTOWN Hubtown Ltd. | 178.4 | -1 | -0.5574% | 10.48K | |
HUHTAMAKI Huhtamaki India Ltd. | 277.7 | -15.4 | -5.2542% | 15.94K | |
HTMEDIA Ht Media Ltd. | 27.74 | -0.11 | -0.395% | 6.19K | |
IBREALEST Indiabulls Real Estate Limited | 64.54 | -0.45 | -0.6924% | 599.75K | |
IBULHSGFIN Indiabulls Housing Finance Limited | 159.3 | -4.15 | -2.539% | 190.56K | |
ICICIGI ICICI Lombard General Insurance Company Limited | 1,630 | -16.7 | -1.0141% | 25.19K | |
ICIL Indo Count Industries Ltd. | 423.25 | -3.9 | -0.913% | 16.39K | |
ICICIPRULI ICICI Prudential Life Insurance Company Limited | 501.1 | +0.35 | +0.0699% | 7.85K | |
ICICIMOM30 ICICI Prudential Mutual Fund | - | - | - | - | |
ICICIINFRA ICICI Prudential Mutual Fund | - | - | - | - | |
ICRA Icra Ltd. | 5,065 | -32.7 | -0.6415% | 488 | |
ICICICOMMO ICICI Prudential Mutual Fund | - | - | - | - | |
ICL Intec Capital Ltd. | 37 | -0.27 | -0.7244% | 73 | |
ICICIFIN ICICI Prudential Mutual Fund | - | - | - | - | |
ICICIBANK ICICI Bank Ltd. | 1,427 | -2 | -0.14% | 1.53M | |