| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PETRONET Petronet LNG Ltd. | 280 | +1.75 | +0.6289% | 40.27K | |
PFS Ptc India Financial Services Ltd. | 28.89 | +0.12 | +0.4171% | 13.66K | |
PFC Power Finance Corporation Limited | 379.65 | -3.35 | -0.8747% | 969.22K | |
PGHH Procter & Gamble Hygiene and Health Care Limited | 8,449.8 | -10.35 | -0.1223% | 731 | |
PGEL PG Electroplast Ltd. | 613.6 | -2 | -0.3249% | 410.51K | |
PGIL Pearl Global Industries Ltd. | 2,479.45 | +42.4 | +1.7398% | 4.71K | |
PHOENIXLTD Phoenix Mills Ltd. | 1,886.4 | -28.8 | -1.5038% | 2.98K | |
PILITA Pil Italica Lifestyle Ltd. | 8.53 | +0.19 | +2.2782% | 407 | |
PIONEEREMB Pioneer Embroideries Ltd. | 23.57 | +0.84 | +3.6956% | 10.14K | |
PITTIENG Pitti Engineering Ltd. | 1,041.45 | +75.85 | +7.8552% | 30.09K | |
PILANIINVS Pilani Investments & Industries Corporation Limited | 4,333.95 | -53.15 | -1.2115% | 2 | |
PIXTRANS Pix Transmissions Ltd. | 1,947.75 | -38.35 | -1.9309% | 1.55K | |
PIIND PI Industries Limited | 2,477 | -268 | -9.7632% | 38.93K | |
PIGL Power & Instrumentation Gujarat Ltd. | 113.5 | +3.5 | +3.1818% | 776 | |
PIDILITIND Pidilite Industries Ltd. | 1,698 | +13 | +0.7715% | 191.84K | |
PLASTIBLEN Plastiblends India Ltd. | 203.5 | -1.35 | -0.659% | 4.97K | |
PNB Punjab National Bank | 118.25 | +4.65 | +4.0933% | 1.2M | |
PNBHOUSING PNB Housing Finance Ltd. | 1,152.55 | +7.1 | +0.6199% | 284.39K | |
PNBGILTS Pnb Gilts Ltd. | 80.69 | +0.59 | +0.7366% | 6.68K | |
PNC Pritish Nandy Communications Ltd. | 18.9 | -0.1 | -0.5263% | 530 | |
PNCINFRA Pnc Infratech Ltd. | 223 | +0.9 | +0.4052% | 27.43K | |
PODARPIGQ Poddar Pigments Limited | 378.85 | -6.8 | -1.7633% | 1.22K | |
POKARNA Pokarna Ltd. | 988.3 | +9.2 | +0.9396% | 9.92K | |
POLICYBZR PB Fintech Ltd. | 1,707.8 | -25.2 | -1.4541% | 4.45K | |
POONAWALLA Poonawalla Fincorp Ltd. | 484.1 | -2.25 | -0.4626% | 37.51K | |
POWERGRID Power Grid Corporation of India Limited | 266.75 | -1.15 | -0.4293% | 14.02K | |
POLYMED Poly Medicure Ltd. | 1,864.9 | -1.65 | -0.0884% | 31.9K | |
PONNIERODE Ponni Sugars Erode Ltd. | 329.9 | +1.05 | +0.3193% | 961 | |
POLYPLEX Polyplex Corporation Ltd. | 1,185.55 | -42.45 | -3.4568% | 12.96K | |
POLYCAB Polycab India Ltd. | 9,271.7 | +193.7 | +2.1337% | 6.67K | |
POWERMECH Power Mech Projects Ltd. | 2,413.4 | -33.85 | -1.3832% | 2.25K | |
PPLPHARMA Piramal Pharma Ltd. | 210.35 | -3.8 | -1.7744% | 182.36K | |
PPAP PPAP Automotive Ltd. | 280 | -11.05 | -3.7966% | 6.65K | |
PPL Prakash Pipes Ltd. | 261 | -2.8 | -1.0614% | 1.03K | |
PRAKASHSTL Prakash Steelage Ltd. | 3.96 | -0.02 | -0.5025% | 49.68K | |
PRAJIND Praj Industries Ltd. | 325.7 | -3.75 | -1.1383% | 14.51K | |
PREMIERPOL Premier Polyfilm Ltd. | 72.34 | +2.69 | +3.8622% | 11.92K | |
PREMEXPLQ Premier Explosives Limited | 1,559.95 | -3.1 | -0.1983% | 5.41K | |
PRAENG Prajay Engineers Syndicate Ltd. | 19.54 | -0.36 | -1.809% | 4.58K | |
PRAKASH Prakash Industries Ltd. | 121.2 | -0.7 | -0.5742% | 27.08K | |
PRESTIGE Prestige Estates Projects Ltd. | 1,560 | -22 | -1.3906% | 1.61K | |
PRECWIRE Precision Wires India Ltd. | 424.85 | +9 | +2.1642% | 37.55K | |
PROZONER Prozone Realty Ltd. | 41.8 | -0.99 | -2.3136% | 3.65K | |
PRITIKAUTO Pritika Auto Industries Ltd. | 17.84 | -0.11 | -0.6128% | 9.26K | |
PRIMESECU Prime Securities Ltd. | 296.5 | +2.45 | +0.8332% | 12.52K | |
PRICOLLTD Pricol Ltd. | 785.4 | +48.75 | +6.6178% | 47.62K | |
PSB Punjab & Sind Bank | 23.7 | -0.06 | -0.2525% | 51.67K | |
PRSMJOHNSN Prism Johnson Limited | 105.7 | -3.2 | -2.9385% | 67.52K | |
PSPPROJECT PSP Projects Ltd. | 913.65 | -19.1 | -2.0477% | 2.28K | |
PSUBANKICI ICICI Prudential Mutual Fund | - | - | - | - | |