| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PTC Ptc India Ltd. | 165.45 | -6.6 | -3.8361% | 206.71K | |
PTL PTL Enterprises Ltd. | 39.3 | +0.3 | +0.7692% | 887 | |
PVR PVR Limited | 1,185.85 | +26.35 | +2.2725% | 24.33K | |
PURVA Puravankara Ltd. | 210.6 | -0.3 | -0.1422% | 2.02K | |
PUNJABCHEM Punjab Chemicals and Crop Protection Ltd. | 1,099.15 | -0.2 | -0.0182% | 15 | |
QUICKHEAL Quick Heal Technologies Ltd. | 150.25 | -1.55 | -1.0211% | 5.17K | |
RAIN Rain Industries Ltd. | 209.5 | +6.75 | +3.3292% | 305.23K | |
RAINBOW Rainbow Children's Medicare Pvt. Ltd. | 1,488.1 | -15.5 | -1.0309% | 2.89K | |
RAJESHEXPO Rajesh Exports Ltd. | 82.25 | -0.8 | -0.9633% | 5.19K | |
RACE Race Eco Chain Ltd. | 102 | -6 | -5.5556% | 539 | |
RADIOCITY Music Broadcast Ltd. | 6.53 | -0.18 | -2.6826% | 1.63K | |
RAJOIL Raj Oil Mills Limited | 50 | +0.15 | +0.3009% | 25.46K | |
RADICO Radico Khaitan Ltd. | 4,527.05 | -22.95 | -0.5044% | 2.7K | |
RADHIKAJWE Radhika Jeweltech Ltd. | 71.61 | +0.07 | +0.0978% | 33.41K | |
RAMCOSYS Ramco Systems Ltd | 619.7 | -32.6 | -4.9977% | 6.65K | |
RAMSONS Ramsons Projects Ltd. | 87.5 | +0.1 | +0.1144% | 104 | |
RAJTV Raj Television Network Ltd. | 10.26 | +0.05 | +0.4897% | 2.43K | |
RAMKY Ramky Infrastructure Ltd. | 390 | -5.05 | -1.2783% | 52 | |
RAMAPHO Rama Phosphates Ltd. | 122.85 | +0.95 | +0.7793% | 253 | |
RALLIS Rallis India Ltd. | 209.35 | -2 | -0.9463% | 50.81K | |
RAMANEWS Shree Rama Newsprint Ltd. | 34 | +0.75 | +2.2556% | 100 | |
RAMASTEEL Rama Steel Tubes Ltd | 4.56 | -0.09 | -1.9355% | 11.49K | |
RANASUG Rana Sugars Ltd. | 13.11 | +0.06 | +0.4598% | 7.19K | |
RAMCOCEM Ramco Cements Ltd. | 922.65 | -10.4 | -1.1146% | 24.57K | |
RANEHOLDIN Rane Holdings Limited | 1,805.65 | +31.4 | +1.7698% | 295 | |
RAMRAT Ram Ratna Wires Ltd. | 466.6 | +17.35 | +3.862% | 15.07K | |
RAP Renowned Auto Products Manufacturing, Inc. | 39.99 | +0.63 | +1.6006% | 131 | |
RATNAMANI Ratnamani Metals & Tubes Ltd. | 2,279.6 | +28.05 | +1.2458% | 660 | |
RAYMOND Raymond Ltd | 619.2 | -4.65 | -0.7454% | 21.15K | |
RAJSREESUG Rajshree Sugars & Chemicals Ltd. | 30.66 | +0.06 | +0.1961% | 5.93K | |
RAMCOIND Ramco Industries Ltd. | 359.25 | -11.4 | -3.0757% | 41.2K | |
RBLBANK RBL Bank Ltd. | 387.9 | -1.1 | -0.2828% | 40.17K | |
RBA Restaurant Brands Asia Ltd. | 93.89 | +1.21 | +1.3056% | 342.22K | |
RCF Rashtriya Chemicals & Fertilizers Ltd. | 124.2 | -1.45 | -1.154% | 37.12K | |
RCL Radhagobind Commercial Ltd | 2.1 | 0 | 0% | 1K | |
REFEX Refex Industries Ltd. | 292.3 | -2.45 | -0.8312% | 9.25K | |
REDTAPE Redtape Ltd. | 126.2 | -1.6 | -1.252% | 52.26K | |
REDINGTON Redington Ltd. | 342.35 | -10.9 | -3.0856% | 151.72K | |
RECLTD REC Ltd. | 345.2 | +1.2 | +0.3488% | 424.02K | |
RELINFRA Reliance Infrastructure Ltd. | 69.6 | -1.42 | -1.9994% | 4.69K | |
RELCHEMQ Reliance Chemotex Industries Ltd. | 123.2 | -3.35 | -2.6472% | 7 | |
RELIGARE Religare Enterprises Ltd. | 235.05 | +7.5 | +3.296% | 514.92K | |
RELAXO Relaxo Footwears Ltd. | 431 | +9.25 | +2.1932% | 7.81K | |
REPRO Repro India Ltd. | 318.65 | -13 | -3.9198% | 822 | |
RELHOME Reliance Home Finance Limited | 6.22 | +0.29 | +4.8904% | 16.09M | |
REPCOHOME Repco Home Finance Ltd. | 369.5 | -6.8 | -1.8071% | 1.06K | |
REVATHI Revathi Equipment Limited | - | - | - | - | |
RENUKA Shree Renuka Sugars Ltd. | 22.09 | -0.12 | -0.5403% | 46.01K | |
REMSONSIND Remsons Industries Ltd. | 88.65 | -2.26 | -2.486% | 6.32K | |
RESPONIND Responsive Industries Ltd. | 168.6 | +1.75 | +1.0488% | 1.67K | |