| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PCJEWELLER PC Jeweller Ltd. | 16.28 | +1.82 | +12.5864% | 97.46M | |
PCL Prospect Consumer Products Ltd. | 37 | -2.78 | -6.9884% | 11K | |
PDSL PDS Ltd. | 342.35 | -2.95 | -0.8543% | 443 | |
PDMJEPAPER Pudumjee Paper Products Ltd. | 97.43 | -0.07 | -0.0718% | 22.65K | |
PENINLAND Peninsula Land Ltd. | 14.6 | +0.14 | +0.9682% | 22.65K | |
PENIND Pennar Industries Limited | 171.45 | -0.3 | -0.1747% | 11.54K | |
PERSISTENT Persistent Systems Limited | 5,721.95 | -115.95 | -1.9862% | 76.24K | |
PEARLPOLY Pearl Polymers Ltd. | 16.37 | -0.78 | -4.5481% | 1.14K | |
PFOCUS Prime Focus Ltd. | 289.85 | +13.05 | +4.7146% | 157.49K | |
PFIZER Pfizer Limited | 3,819.95 | +18.95 | +0.4986% | 3.25K | |
PETRONET Petronet LNG Ltd. | 292.9 | -2.1 | -0.7119% | 39.75K | |
PFS Ptc India Financial Services Ltd. | 27.45 | +1.22 | +4.6512% | 476.7K | |
PFC Power Finance Corporation Limited | 331.75 | -1.25 | -0.3754% | 174.92K | |
PGHH Procter & Gamble Hygiene and Health Care Limited | 7,170.4 | +68.35 | +0.9624% | 1.28K | |
PGEL PG Electroplast Ltd. | 520.25 | -4.35 | -0.8292% | 55.15K | |
PGIL Pearl Global Industries Ltd. | 1,288.85 | +23.9 | +1.8894% | 6.05K | |
PHOENIXLTD Phoenix Mills Ltd. | 1,897.85 | -18.2 | -0.9499% | 7.43K | |
PILITA Pil Italica Lifestyle Ltd. | 7.75 | -0.1 | -1.2739% | 526 | |
PIONEEREMB Pioneer Embroideries Ltd. | 20.34 | -0.56 | -2.6794% | 24 | |
PITTIENG Pitti Engineering Ltd. | 1,018.45 | +6.25 | +0.6175% | 2.83K | |
PILANIINVS Pilani Investments & Industries Corporation Limited | 3,998 | +32.5 | +0.8196% | 64 | |
PIXTRANS Pix Transmissions Ltd. | 1,810 | -4.05 | -0.2233% | 2.64K | |
PIIND PI Industries Limited | 2,188.8 | -7.7 | -0.3506% | 11.2K | |
PIGL Power & Instrumentation Gujarat Ltd. | 94.5 | +2.35 | +2.5502% | 1.96K | |
PIDILITIND Pidilite Industries Ltd. | 1,499 | -1.1 | -0.0733% | 117.79K | |
PLASTIBLEN Plastiblends India Ltd. | 179.45 | -0.45 | -0.2501% | 2.69K | |
PNB Punjab National Bank | 121.75 | +5.65 | +4.8665% | 1.87M | |
PNBHOUSING PNB Housing Finance Ltd. | 1,168.4 | -15.6 | -1.3176% | 62.41K | |
PNBGILTS Pnb Gilts Ltd. | 71.89 | -1.17 | -1.6014% | 48.53K | |
PNC Pritish Nandy Communications Ltd. | 18 | -0.2 | -1.0989% | 1.63K | |
PNCINFRA Pnc Infratech Ltd. | 144.45 | +1.1 | +0.7673% | 107.59K | |
PODARPIGQ Poddar Pigments Limited | 378.85 | -6.8 | -1.7633% | 1.22K | |
POKARNA Pokarna Ltd. | 718.25 | +21.55 | +3.0932% | 6.14K | |
POLICYBZR PB Fintech Ltd. | 1,065 | -13 | -1.2059% | 97.31K | |
POONAWALLA Poonawalla Fincorp Ltd. | 448.6 | +7.7 | +1.7464% | 77.71K | |
POWERGRID Power Grid Corporation of India Limited | 250.95 | +0.95 | +0.38% | 289.74K | |
POLYMED Poly Medicure Ltd. | 1,595.15 | +13.05 | +0.8249% | 1K | |
PONNIERODE Ponni Sugars Erode Ltd. | 374.85 | +3.85 | +1.0377% | 2.8K | |
POLYPLEX Polyplex Corporation Ltd. | 1,000.35 | -4 | -0.3983% | 1.2K | |
POLYCAB Polycab India Ltd. | 8,219 | +2.6 | +0.0316% | 18.21K | |
POWERMECH Power Mech Projects Ltd. | 2,389.75 | -33.95 | -1.4007% | 1.19K | |
PPLPHARMA Piramal Pharma Ltd. | 197.6 | +3.3 | +1.6984% | 78.82K | |
PPAP PPAP Automotive Ltd. | 243.25 | -8.65 | -3.4339% | 692 | |
PPL Prakash Pipes Ltd. | 237.95 | +0.35 | +0.1473% | 2.4K | |
PRAKASHSTL Prakash Steelage Ltd. | 3.39 | -0.02 | -0.5865% | 51.49K | |
PRAJIND Praj Industries Ltd. | 275.75 | -11.25 | -3.9199% | 13.44K | |
PREMIERPOL Premier Polyfilm Ltd. | 111.53 | +5.11 | +4.8017% | 53.19K | |
PREMEXPLQ Premier Explosives Limited | 1,559.95 | -3.1 | -0.1983% | 5.41K | |
PRAENG Prajay Engineers Syndicate Ltd. | 18.78 | -0.22 | -1.1579% | 3.35K | |
PRAKASH Prakash Industries Ltd. | 126.75 | +9.35 | +7.9642% | 84.25K | |