| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MIDWEST Midwest Gold Limited | 3,721.2 | -76.35 | -2.0105% | 1.35K | |
GET&D GE T&D India Limited | 3,926 | -35 | -0.8836% | 13.71K | |
GHCL Ghcl Ltd. | 390.35 | +4.9 | +1.2712% | 6.5K | |
GICHSGFIN GIC Housing Finance Ltd. | 131.8 | +0.8 | +0.6107% | 2.81K | |
GISOLUTION GI Engineering Solutions Limited | - | - | - | - | |
GICRE General Insurance Corporation of India | 328.05 | +2.1 | +0.6443% | 19.86K | |
GINNIFILA Ginni Filaments Ltd. | 40.8 | -0.35 | -0.8505% | 8.93K | |
GIPCL Gujarat Industries Power Company Ltd. | 167.85 | -0.9 | -0.5333% | 12.13K | |
GILLETTE Gillette India Ltd. | 7,234.25 | +176.75 | +2.5044% | 1.48K | |
GILLANDERS Gillanders Arbuthnot & Co. Ltd. | 102.6 | -5 | -4.6468% | 86 | |
GLAXO GlaxoSmithKline plc | 2,565.2 | +42.2 | +1.6726% | 2.37K | |
GLENMARK Glenmark Pharmaceuticals Ltd. | 2,224 | -26.3 | -1.1687% | 12.94K | |
GLAND Gland Pharma Ltd. | 3,043.2 | -14.1 | -0.4612% | 6.29K | |
GLS Alivus Life Sciences Limited | 1,272.9 | -36.25 | -2.769% | 4.9K | |
GMDCLTD Gujarat Mineral Development Corporation Ltd. | 458.8 | -12.2 | -2.5902% | 16.94K | |
GLOBALVECT Global Vectra Helicorp Limited | 124.25 | +4.25 | +3.5417% | 753 | |
GLOBUSSPR Globus Spirits Ltd. | 819.75 | -10.1 | -1.2171% | 1.62K | |
GMBREW GM Breweries Ltd. | 866.95 | -0.2 | -0.0231% | 4.88K | |
GMM GMM Pfaudler Limited | 1,563.2 | +8.5 | +0.5467% | 9.91K | |
GMRINFRA GMR Airports Limited | 90.15 | +0.85 | +0.9518% | 124.54K | |
GOLDIAM Goldiam International Ltd. | 320.3 | +10.3 | +3.3226% | 44.04K | |
GOKEX Gokaldas Exports Ltd. | 716.25 | +23.5 | +3.3923% | 16.71K | |
GOKUL Gokul Agro Resources Ltd. | 38.08 | -1.23 | -3.129% | 21.74K | |
GODREJPROP Godrej Properties Limited | 1,602.75 | -13.95 | -0.8629% | 12.54K | |
GODREJIND Godrej Industries Ltd. | 1,043.95 | +15.85 | +1.5417% | 4.02K | |
GOLDTECH Aion-Tech Solutions Ltd. | 39.92 | 0 | 0% | 3.77K | |
GODREJAGRO Godrej Agrovet Ltd. | 632.45 | +12.05 | +1.9423% | 22.66K | |
GOODLUCK Goodluck India Ltd. | 593.45 | +15.65 | +2.7086% | 45.26K | |
GOLDETF Mirae Asset Gold ETF | 141.29 | +0.27 | +0.1915% | 17.36K | |
GODFRYPHLP Godfrey Phillips India Ltd. | 1,847 | +11.7 | +0.6375% | 7.42K | |
GOKULAGRO Gokul Agro Resources Limited | 213.25 | -0.5 | -0.2339% | 10.83K | |
GOACARBON Goa Carbon Ltd. | 406.35 | +0.25 | +0.0616% | 228 | |
GODREJCP Godrej Consumer Products Ltd. | 855.5 | -9.2 | -1.064% | 44.29K | |
GOVNOW SAB Events & Governance Now Media Limited | 5.9 | +0.11 | +1.8998% | 11 | |
GOYALALUM Goyal Aluminiums Limited | 5.93 | +0.07 | +1.1945% | 9.97K | |
GPPL Gujarat Pipavav Port Ltd. | 166.55 | -1.6 | -0.9515% | 49.13K | |
GPTINFRA GPT Infraprojects Ltd. | 125.4 | +0.65 | +0.521% | 4.28K | |
GREENPLY Greenply Industries Ltd. | 310.6 | +4.25 | +1.3873% | 2.34K | |
GREAVESCOT Greaves Cotton Ltd. | 203.9 | +0.9 | +0.4433% | 26.69K | |
GRINDWELL Grindwell Norton Ltd | 1,880 | -23.45 | -1.232% | 1.51K | |
GRASIM Grasim Industries Ltd. | 2,921 | +17.95 | +0.6183% | 15.45K | |
GREENPOWER Orient Green Power Company Limited | 8.47 | +0.02 | +0.2367% | 232.17K | |
GRANULES Granules India Ltd. | 825.7 | +12.75 | +1.5684% | 27.11K | |
GREENPANEL Greenpanel Industries Ltd. | 142.95 | 0 | 0% | 13.67K | |
GRAVITA Gravita India Ltd. | 1,477.9 | -2.5 | -0.1689% | 3.74K | |
GRAPHITE Graphite India Ltd. | 770.1 | +2.65 | +0.3453% | 27.91K | |
GRPLTD GRP Ltd. | 1,830 | +34.3 | +1.9101% | 55 | |
GRNLAMIND Greenlam Industries Limited | 556.85 | -0.6 | -0.1076% | 3.92K | |
GRMOVER Grm Overseas Ltd. | 95.43 | +0.79 | +0.8347% | 818.09K | |
GRINFRA G R Infraprojects Ltd. | 779.25 | -1 | -0.1282% | 272 | |