Name Last Change Change % Volume Year Range
Hindustan Electro Graphite Limited logo
HEG Hindustan Electro Graphite Limited
224.95 -1.85 -0.8157% 39.16K
Hexa Tradex Ltd. logo
HEXATRADEX Hexa Tradex Ltd.
158.95 -5.85 -3.5498% 761
Heritage Foods Ltd. logo
HERITGFOOD Heritage Foods Ltd.
405.9 +8 +2.0106% 29.22K
Heranba Industries Ltd. logo
HERANBA Heranba Industries Ltd.
165.35 +1.35 +0.8232% 742
Hero MotoCorp Ltd. logo
HEROMOTOCO Hero MotoCorp Ltd.
5,230 +29.5 +0.5673% 12.16K
HFCL Ltd. logo
HFCL HFCL Ltd.
255.95 +12.15 +4.9836% 425.05K
HG Infra Engineering Ltd. logo
HGINFRA HG Infra Engineering Ltd.
406.2 -1.25 -0.3068% 2.54K
Hinduja Global Solutions Ltd. logo
HGS Hinduja Global Solutions Ltd.
350.25 -7.2 -2.0143% 742
Hindustan Zinc Ltd. logo
HINDZINC Hindustan Zinc Ltd.
540 +9.9 +1.8676% 63.79K
Hindustan Petroleum Corporation Limited logo
HINDPETRO Hindustan Petroleum Corporation Limited
346.4 -2 -0.5741% 125.88K
Hilton Metal Forging Ltd. logo
HILTON Hilton Metal Forging Ltd.
16.36 +0.31 +1.9315% 9.33K
Hindware Home Innovation Ltd. logo
HINDWAREAP Hindware Home Innovation Ltd.
177.55 -0.45 -0.2528% 3.82K
Hindustan Oil Exploration Company Limited logo
HINDOILEXP Hindustan Oil Exploration Company Limited
166.15 -4.15 -2.4369% 18.48K
Hikal Ltd. logo
HIKAL Hikal Ltd.
215.45 -0.8 -0.3699% 7.27K
The Hi-Tech Gears Ltd. logo
HITECHGEAR The Hi-Tech Gears Ltd.
543.95 -21.05 -3.7257% 200
Hindustan Composites Ltd. logo
HINDCOMPOS Hindustan Composites Ltd.
439.65 -38.25 -8.0038% 9.68K
Hi-Tech Pipes Ltd. logo
HITECH Hi-Tech Pipes Ltd.
70.79 +0.32 +0.4541% 44.57K
Hindalco Industries Ltd. logo
HINDALCO Hindalco Industries Ltd.
900 -10 -1.0989% 74.1K
Hindustan Copper Ltd. logo
HINDCOPPER Hindustan Copper Ltd.
458.45 +5.3 +1.1696% 412.6K
HiTech Corp Ltd. logo
HITECHCORP HiTech Corp Ltd.
412.75 +1.85 +0.4502% 1.3K
BirlaNu Ltd logo
HIL BirlaNu Ltd
1,300.85 +18.85 +1.4704% 347
Hindustan Unilever Ltd. logo
HINDUNILVR Hindustan Unilever Ltd.
1,898 +3.8 +0.2006% 56.98K
Hind Rectifiers Ltd. logo
HIRECT Hind Rectifiers Ltd.
1,097.75 -18.55 -1.6617% 1.05K
Hindustan Motors Ltd. logo
HINDMOTORS Hindustan Motors Ltd.
13.93 +0.02 +0.1438% 145.22K
Himatsingka Seide Ltd. logo
HIMATSEIDE Himatsingka Seide Ltd.
60.82 +1.42 +2.3906% 35.09K
HLE Glascoat Ltd. logo
HLEGLAS HLE Glascoat Ltd.
415.35 +16.05 +4.0195% 11.41K
HLV Ltd. logo
HLVLTD HLV Ltd.
6.23 +0.03 +0.4839% 13.64K
Hindustan Media Ventures Ltd. logo
HMVL Hindustan Media Ventures Ltd.
80 +1.97 +2.5247% 63
Hindustan Foods Ltd. logo
HNDFDS Hindustan Foods Ltd.
565.9 -5.95 -1.0405% 2.18K
Honeywell Automation India Ltd. logo
HONAUT Honeywell Automation India Ltd.
31,674.7 -417.8 -1.3019% 288
Hipolin Ltd. logo
HPL Hipolin Ltd.
260.6 +0.25 +0.096% 7.3K
HP Adhesives Ltd. logo
HPAL HP Adhesives Ltd.
34.32 +0.47 +1.3885% 2.9K
Hindprakash Industries Ltd. logo
HPIL Hindprakash Industries Ltd.
128.2 +5.95 +4.8671% 6.67K
Handson Global Management Limited logo
HOVS Handson Global Management Limited
41.72 -0.67 -1.5806% 1.47K
Honda India Power Products Limited logo
HONDAPOWER Honda India Power Products Limited
1,833.5 +4.9 +0.268% 312
Himadri Speciality Chemical Ltd. logo
HSCL Himadri Speciality Chemical Ltd.
660.4 -1.75 -0.2643% 55.56K
Hubtown Ltd. logo
HUBTOWN Hubtown Ltd.
159.75 +3.25 +2.0767% 27.89K
Huhtamaki India Ltd. logo
HUHTAMAKI Huhtamaki India Ltd.
241 +15.5 +6.8736% 27.89K
Ht Media Ltd. logo
HTMEDIA Ht Media Ltd.
25 -0.33 -1.3028% 1.39K
Indiabulls Real Estate Limited logo
IBREALEST Indiabulls Real Estate Limited
55.17 +0.23 +0.4186% 61.17K
Indiabulls Housing Finance Limited logo
IBULHSGFIN Indiabulls Housing Finance Limited
125.65 -8.1 -6.0561% 335.4K
ICICI Lombard General Insurance Company Limited logo
ICICIGI ICICI Lombard General Insurance Company Limited
1,682.7 -7.05 -0.4172% 247.97K
Indo Count Industries Ltd. logo
ICIL Indo Count Industries Ltd.
440.8 +3.6 +0.8234% 6.1K
ICICI Prudential Life Insurance Company Limited logo
ICICIPRULI ICICI Prudential Life Insurance Company Limited
445 -2.1 -0.4697% 76.96K
ICICI Prudential Mutual Fund logo
ICICIMOM30 ICICI Prudential Mutual Fund
- - - -
ICICI Prudential Mutual Fund logo
ICICIINFRA ICICI Prudential Mutual Fund
- - - -
Icra Ltd. logo
ICRA Icra Ltd.
4,490.8 -22 -0.4875% 177
ICICI Prudential Mutual Fund logo
ICICICOMMO ICICI Prudential Mutual Fund
- - - -
Intec Capital Ltd. logo
ICL Intec Capital Ltd.
28.68 -1.65 -5.4402% 145
ICICI Prudential Mutual Fund logo
ICICIFIN ICICI Prudential Mutual Fund
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.