| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HEG Hindustan Electro Graphite Limited | 224.95 | -1.85 | -0.8157% | 39.16K | |
HEXATRADEX Hexa Tradex Ltd. | 158.95 | -5.85 | -3.5498% | 761 | |
HERITGFOOD Heritage Foods Ltd. | 405.9 | +8 | +2.0106% | 29.22K | |
HERANBA Heranba Industries Ltd. | 165.35 | +1.35 | +0.8232% | 742 | |
HEROMOTOCO Hero MotoCorp Ltd. | 5,230 | +29.5 | +0.5673% | 12.16K | |
HFCL HFCL Ltd. | 255.95 | +12.15 | +4.9836% | 425.05K | |
HGINFRA HG Infra Engineering Ltd. | 406.2 | -1.25 | -0.3068% | 2.54K | |
HGS Hinduja Global Solutions Ltd. | 350.25 | -7.2 | -2.0143% | 742 | |
HINDZINC Hindustan Zinc Ltd. | 540 | +9.9 | +1.8676% | 63.79K | |
HINDPETRO Hindustan Petroleum Corporation Limited | 346.4 | -2 | -0.5741% | 125.88K | |
HILTON Hilton Metal Forging Ltd. | 16.36 | +0.31 | +1.9315% | 9.33K | |
HINDWAREAP Hindware Home Innovation Ltd. | 177.55 | -0.45 | -0.2528% | 3.82K | |
HINDOILEXP Hindustan Oil Exploration Company Limited | 166.15 | -4.15 | -2.4369% | 18.48K | |
HIKAL Hikal Ltd. | 215.45 | -0.8 | -0.3699% | 7.27K | |
HITECHGEAR The Hi-Tech Gears Ltd. | 543.95 | -21.05 | -3.7257% | 200 | |
HINDCOMPOS Hindustan Composites Ltd. | 439.65 | -38.25 | -8.0038% | 9.68K | |
HITECH Hi-Tech Pipes Ltd. | 70.79 | +0.32 | +0.4541% | 44.57K | |
HINDALCO Hindalco Industries Ltd. | 900 | -10 | -1.0989% | 74.1K | |
HINDCOPPER Hindustan Copper Ltd. | 458.45 | +5.3 | +1.1696% | 412.6K | |
HITECHCORP HiTech Corp Ltd. | 412.75 | +1.85 | +0.4502% | 1.3K | |
HIL BirlaNu Ltd | 1,300.85 | +18.85 | +1.4704% | 347 | |
HINDUNILVR Hindustan Unilever Ltd. | 1,898 | +3.8 | +0.2006% | 56.98K | |
HIRECT Hind Rectifiers Ltd. | 1,097.75 | -18.55 | -1.6617% | 1.05K | |
HINDMOTORS Hindustan Motors Ltd. | 13.93 | +0.02 | +0.1438% | 145.22K | |
HIMATSEIDE Himatsingka Seide Ltd. | 60.82 | +1.42 | +2.3906% | 35.09K | |
HLEGLAS HLE Glascoat Ltd. | 415.35 | +16.05 | +4.0195% | 11.41K | |
HLVLTD HLV Ltd. | 6.23 | +0.03 | +0.4839% | 13.64K | |
HMVL Hindustan Media Ventures Ltd. | 80 | +1.97 | +2.5247% | 63 | |
HNDFDS Hindustan Foods Ltd. | 565.9 | -5.95 | -1.0405% | 2.18K | |
HONAUT Honeywell Automation India Ltd. | 31,674.7 | -417.8 | -1.3019% | 288 | |
HPL Hipolin Ltd. | 260.6 | +0.25 | +0.096% | 7.3K | |
HPAL HP Adhesives Ltd. | 34.32 | +0.47 | +1.3885% | 2.9K | |
HPIL Hindprakash Industries Ltd. | 128.2 | +5.95 | +4.8671% | 6.67K | |
HOVS Handson Global Management Limited | 41.72 | -0.67 | -1.5806% | 1.47K | |
HONDAPOWER Honda India Power Products Limited | 1,833.5 | +4.9 | +0.268% | 312 | |
HSCL Himadri Speciality Chemical Ltd. | 660.4 | -1.75 | -0.2643% | 55.56K | |
HUBTOWN Hubtown Ltd. | 159.75 | +3.25 | +2.0767% | 27.89K | |
HUHTAMAKI Huhtamaki India Ltd. | 241 | +15.5 | +6.8736% | 27.89K | |
HTMEDIA Ht Media Ltd. | 25 | -0.33 | -1.3028% | 1.39K | |
IBREALEST Indiabulls Real Estate Limited | 55.17 | +0.23 | +0.4186% | 61.17K | |
IBULHSGFIN Indiabulls Housing Finance Limited | 125.65 | -8.1 | -6.0561% | 335.4K | |
ICICIGI ICICI Lombard General Insurance Company Limited | 1,682.7 | -7.05 | -0.4172% | 247.97K | |
ICIL Indo Count Industries Ltd. | 440.8 | +3.6 | +0.8234% | 6.1K | |
ICICIPRULI ICICI Prudential Life Insurance Company Limited | 445 | -2.1 | -0.4697% | 76.96K | |
ICICIMOM30 ICICI Prudential Mutual Fund | - | - | - | - | |
ICICIINFRA ICICI Prudential Mutual Fund | - | - | - | - | |
ICRA Icra Ltd. | 4,490.8 | -22 | -0.4875% | 177 | |
ICICICOMMO ICICI Prudential Mutual Fund | - | - | - | - | |
ICL Intec Capital Ltd. | 28.68 | -1.65 | -5.4402% | 145 | |
ICICIFIN ICICI Prudential Mutual Fund | - | - | - | - | |