| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GRWRHITECH Garware Hi-Tech Films Ltd. | 6,964.8 | -155.75 | -2.1873% | 3.19K | |
GSLSU Global Surfaces Ltd. | 25.44 | -0.09 | -0.3525% | 3.33K | |
GSS GSS Infotech Ltd. | 10.46 | +0.19 | +1.85% | 6.87K | |
GSFC Gujarat State Fertilizers & Chemicals Ltd. | 148.5 | +1.9 | +1.296% | 27.11K | |
GTV GTV Engineering Ltd. | 18.67 | -0.69 | -3.564% | 131.44K | |
GTPL Gtpl Hathway Ltd. | 55.97 | -1.2 | -2.099% | 832 | |
GTL Gujarat Terce Laboratories Ltd. | 6.47 | +0.07 | +1.0937% | 20.11K | |
GTLINFRA GTL Infrastructure Ltd. | 1.04 | 0 | 0% | 6.35M | |
GULFPETRO GP Petroleums Ltd. | 71.15 | +2.06 | +2.9816% | 28.61K | |
GUFICBIO Gufic Biosciences Ltd. | 403.15 | -6.7 | -1.6347% | 1.4K | |
GULFOILLUB Gulf Oil Lubricants India Ltd. | 1,061.9 | -30.25 | -2.7698% | 818 | |
GULPOLY Gulshan Polyols Ltd. | 168.55 | +5.5 | +3.3732% | 5.1K | |
GUJAPOLLO Gujarat Apollo Industries Ltd. | 347.4 | -1.4 | -0.4014% | 37 | |
GUJALKALI Gujarat Alkalies and Chemicals Ltd. | 585.9 | -3.05 | -0.5179% | 3.42K | |
GUJRAFIA Gujarat Raffia Industries Limited | 55.6 | -1 | -1.7668% | 1.02K | |
HAL Hindustan Aeronautics Ltd. | 4,980 | +70 | +1.4257% | 45.38K | |
HARDWYN Hardwyn India Ltd. | 9.1 | +0.01 | +0.11% | 3.68K | |
HATHWAY Hathway Cable & Datacom Limited | 9.95 | -0.13 | -1.2897% | 175.33K | |
HAVELLS Havells India Ltd. | 1,123.8 | +6.3 | +0.5638% | 62.06K | |
HARRMALAYA Harrisons Malayalam Ltd. | 168.25 | +0.75 | +0.4478% | 127 | |
HARIOMPIPE Hariom Pipe Industries Ltd. | 335.05 | +4.15 | +1.2542% | 3.98K | |
HARSHA Harsha Engineers International Ltd. | 437.85 | -8.05 | -1.8053% | 1.78K | |
HATSUN Hatsun Agro Product Ltd. | 1,163.9 | +15.25 | +1.3276% | 1.68K | |
HCL.INSYS HCL Infosystems Limited | 10.09 | -0.01 | -0.099% | 19.15K | |
HCLTECH HCL Technologies Ltd. | 1,378 | +14.7 | +1.0783% | 338.32K | |
HCC Hindustan Construction Company Ltd. | 19.45 | -0.21 | -1.0682% | 612.47K | |
HBLPOWER HBL Power Systems Limited | 811.95 | -20.85 | -2.5036% | 416.99K | |
HCG Healthcare Global Enterprises Ltd. | 587.65 | -2.65 | -0.4489% | 7.22K | |
HDFCNIFBAN HDFC Nifty Bank Exchange Traded Fund | 57.66 | +0.26 | +0.453% | 587 | |
HDFCLIFE HDFC Life Insurance Company Limited | 554.45 | +3.35 | +0.6079% | 145.71K | |
HDFCBANK HDFC Bank Limited | 711.6 | -16.5 | -2.2662% | 1.17M | |
HDFCSENSEX HDFC BSE SENSEX ETF | 84.86 | +0.93 | +1.1081% | 2.27K | |
HDFCVALUE HDFC Nifty 50 Value 20 ETF | 122.55 | +3.07 | +2.5695% | 43 | |
HDIL Housing Development & Infrastructure Ltd. | 1.4 | -0.03 | -2.0979% | 25.09K | |
HDFCNIFTY HDFC Nifty 50 ETF | 260.76 | +1.49 | +0.5747% | 2.11K | |
HDFCSILVER HDFC Silver ETF | 199.87 | +2.52 | +1.2769% | 83.93K | |
HDFCQUAL HDFC Nifty 100 Quality 30 ETF | 55.85 | +0.06 | +0.1075% | 687 | |
HDFCMID150 HDFC Nifty Midcap 150 ETF | 22.07 | +0.06 | +0.2726% | 4.27K | |
HDFCNEXT50 HDFC Nifty Next 50 Exchange Traded Fund | 70.69 | +0.47 | +0.6693% | 12.14K | |
HDFCNIFIT HDFC Nifty IT ETF | 34.12 | +1.13 | +3.4253% | 10.87K | |
HDFCBSE500 HDFC BSE 500 Exchange Traded Fund | 35.86 | -0.04 | -0.1114% | 665 | |
HDFCPVTBAN HDFC Nifty Private Bank ETF | 28.25 | +0.13 | +0.4623% | 2.86K | |
HEADSUP Heads Up Ventures Ltd. | 6.34 | +0.14 | +2.2581% | 4.79K | |
HDFCGROWTH HDFC Nifty Growth Sectors 15 Fund | 116.48 | +2.55 | +2.2382% | 643 | |
HDFCLOWVOL HDFC NIFTY 100 Low Volatility 30 ETF | 19.29 | -0.97 | -4.7878% | 241 | |
HDFCMOMENT HDFC NIFTY200 Momentum 30 ETF | 29.52 | -0.09 | -0.304% | 7.51K | |
HDFCNIF100 HDFC Nifty 100 Exchange Traded Fund | 25.03 | +0.25 | +1.0089% | 4.1K | |
HEIDELBERG HeidelbergCement India Ltd. | 124.55 | -0.8 | -0.6382% | 4.15K | |
HESTERBIO Hester Biosciences Ltd. | 2,239.95 | +50.35 | +2.2995% | 69 | |
HERCULES Hercules Hoists Ltd. | 112.75 | -0.75 | -0.6608% | 4.24K | |