| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JYOTIRES Jyoti Resins & Adhesives Ltd. | 890.15 | +1.1 | +0.1237% | 16.18K | |
BODALCHEM Bodal Chemicals Ltd. | 68.86 | -0.12 | -0.174% | 121.62K | |
BAJAJINDEF Indef Manufacturing Ltd. | 229.8 | -2.4 | -1.0336% | 962 | |
EIMCOELECO Eimco Elecon (India) Limited | 1,800.3 | -48.7 | -2.6339% | 13.09K | |
FRONTSP Frontier Springs Ltd. | 1,408.1 | +8.9 | +0.6361% | 4.82K | |
ENIL Entertainment Network (India) Ltd. | 102.08 | -4.43 | -4.1592% | 96.38K | |
SASTASUNDR Sastasundar Ventures Ltd. | 315 | +8.35 | +2.723% | 9.07K | |
TVTODAY Tv Today Network Ltd. | 113.22 | -1.46 | -1.2731% | 31.93K | |
SKMEGGPROD SKM Egg Products Export (India) Limited | 249.77 | +14.77 | +6.2851% | 668.34K | |
BHAGERIA Bhageria Industries Ltd | 207.43 | +0.36 | +0.1738% | 13.12K | |
DECCANCE Deccan Cements Ltd. | 562.25 | -17.1 | -2.9516% | 13.7K | |
KECL Kirloskar Electric Co. Ltd. | 143.51 | -4.88 | -3.2886% | 324.3K | |
FOODSIN Foods & Inns Ltd. | 53.85 | -1.41 | -2.5516% | 1.83K | |
KAPSTON Kapston Services Ltd. | 566.05 | +40.15 | +7.6345% | 195.54K | |
DBOL Dhampur Bio Organics Ltd. | 116.71 | +3.01 | +2.6473% | 279.07K | |
YSL Yamuna Syndicate Ltd. | 29,800 | +1,260 | +4.4149% | 28 | |
MACPOWER Macpower CNC Machines Ltd. | 1,824.3 | +143.2 | +8.5182% | 138.12K | |
TAALENT Taal Enterprises Ltd. | 4,485.15 | +394.7 | +9.6493% | 3.99K | |
ANUHPHR Anuh Pharma Ltd. | 79.32 | +0.01 | +0.0126% | 103.46K | |
HALDYNGL Haldyn Glass Ltd. | 132.3 | +1.85 | +1.4182% | 2.29K | |
POCL Pondy Oxides & Chemicals Ltd. | 482 | -4.65 | -0.9555% | 35.6K | |
ROBU Macfos Ltd. | 1,255 | +15 | +1.2097% | 9.9K | |
CHEMCON Chemcon Speciality Chemicals Ltd. | 191.59 | +1.54 | +0.8103% | 15.8K | |
SHREDIGCEM Shree Digvijay Cement Co. Ltd. | 71.56 | -0.98 | -1.351% | 90.08K | |
CHEMCON Chemcon Speciality Chemicals Ltd. | 193.55 | +1.8 | +0.9387% | 3.42K | |
SHREEREF Shree Refrigerations Limited | 315.2 | -11.4 | -3.4905% | 385K | |
SYSTMTXC Systematix Corporate Services Ltd | 60.25 | +2.24 | +3.8614% | 440 | |
INDORAMA Indo Rama Synthetics (India) Ltd. | 56.41 | -3.04 | -5.1135% | 259.41K | |
NINSYS Nintec Systems Ltd. | 739.1 | +4.2 | +0.5715% | 1.87K | |
SUDARCOLOR SUDARCOLOR | 421.05 | -7.55 | -1.7616% | 24.58K | |
RSSOFTWARE R.S. Software (India) Limited | 30.35 | +0.45 | +1.505% | 2.06K | |
VADILENT Vadilal Enterprises Ltd. | 10,000 | 0 | 0% | 31 | |
MATRIMONY Matrimony.com Ltd | 480.8 | +32.9 | +7.3454% | 193.72K | |
MODMA Modern Malleables Limited | 38.78 | -2.04 | -4.9976% | 2.3K | |
AMBIKCO Ambika Cotton Mills Ltd. | 1,904.3 | +78.3 | +4.2881% | 83.66K | |
CHEMFAB Chemfab Alkalis Ltd. | 374.95 | +6.55 | +1.778% | 30 | |
SUDARCOLOR SUDARCOLOR | 410.65 | -12.2 | -2.8852% | 1.54K | |
DHANBANK Dhanlaxmi Bank Ltd. | 33.22 | +0.42 | +1.2805% | 1.48M | |
MAFATIND Mafatlal Industries Ltd. | 128.1 | -3.1 | -2.3628% | 7.96K | |
GEECEE Geec-ee Ventures Ltd. | 371.9 | +8.45 | +2.3249% | 7.08K | |
TBZ Tribhovandas Bhimji Zaveri Limited | 273 | +2 | +0.738% | 922.62K | |
KRYSTAL Krystal Integrated Services Ltd. | 602.2 | +0.4 | +0.0665% | 1.94K | |
YUKEN Yuken India Limited | 804.5 | +4.45 | +0.5562% | 5.44K | |
VALIANTORG Valiant Organics Ltd. | 299 | +10.5 | +3.6395% | 2.57K | |
TRANSWORLD Transworld Shipping Lines Ltd. | 159.49 | -6.51 | -3.9217% | 17.17K | |
SAINTGOBAIN Saint Gobain Sekurit India Ltd. | 117.4 | +1.3 | +1.1197% | 33.38K | |
ORIRAIL Oriental Rail Infrastructure Ltd. | 113.6 | 0 | 0% | 17.2K | |
20MICRONS 20 Microns Ltd. | 188.53 | -0.54 | -0.2856% | 68.39K | |
ERAAYA Eraaya Lifespaces Ltd. | - | - | - | - | |
NECLIFE Nectar Lifesciences Ltd. | 10.49 | -0.09 | -0.8507% | 90.34K | |