Name Last Change Change % Volume Year Range
Jyoti Resins & Adhesives Ltd. logo
JYOTIRES Jyoti Resins & Adhesives Ltd.
890.15 +1.1 +0.1237% 16.18K
Bodal Chemicals Ltd. logo
BODALCHEM Bodal Chemicals Ltd.
68.86 -0.12 -0.174% 121.62K
Indef Manufacturing Ltd. logo
BAJAJINDEF Indef Manufacturing Ltd.
229.8 -2.4 -1.0336% 962
Eimco Elecon (India) Limited logo
EIMCOELECO Eimco Elecon (India) Limited
1,800.3 -48.7 -2.6339% 13.09K
Frontier Springs Ltd. logo
FRONTSP Frontier Springs Ltd.
1,408.1 +8.9 +0.6361% 4.82K
Entertainment Network (India) Ltd. logo
ENIL Entertainment Network (India) Ltd.
102.08 -4.43 -4.1592% 96.38K
Sastasundar Ventures Ltd. logo
SASTASUNDR Sastasundar Ventures Ltd.
315 +8.35 +2.723% 9.07K
Tv Today Network Ltd. logo
TVTODAY Tv Today Network Ltd.
113.22 -1.46 -1.2731% 31.93K
SKM Egg Products Export (India) Limited logo
SKMEGGPROD SKM Egg Products Export (India) Limited
249.77 +14.77 +6.2851% 668.34K
Bhageria Industries Ltd logo
BHAGERIA Bhageria Industries Ltd
207.43 +0.36 +0.1738% 13.12K
Deccan Cements Ltd. logo
DECCANCE Deccan Cements Ltd.
562.25 -17.1 -2.9516% 13.7K
Kirloskar Electric Co. Ltd. logo
KECL Kirloskar Electric Co. Ltd.
143.51 -4.88 -3.2886% 324.3K
Foods & Inns Ltd. logo
FOODSIN Foods & Inns Ltd.
53.85 -1.41 -2.5516% 1.83K
Kapston Services Ltd. logo
KAPSTON Kapston Services Ltd.
566.05 +40.15 +7.6345% 195.54K
Dhampur Bio Organics Ltd. logo
DBOL Dhampur Bio Organics Ltd.
116.71 +3.01 +2.6473% 279.07K
Yamuna Syndicate Ltd. logo
YSL Yamuna Syndicate Ltd.
29,800 +1,260 +4.4149% 28
Macpower CNC Machines Ltd. logo
MACPOWER Macpower CNC Machines Ltd.
1,824.3 +143.2 +8.5182% 138.12K
Taal Enterprises Ltd. logo
TAALENT Taal Enterprises Ltd.
4,485.15 +394.7 +9.6493% 3.99K
Anuh Pharma Ltd. logo
ANUHPHR Anuh Pharma Ltd.
79.32 +0.01 +0.0126% 103.46K
Haldyn Glass Ltd. logo
HALDYNGL Haldyn Glass Ltd.
132.3 +1.85 +1.4182% 2.29K
Pondy Oxides & Chemicals Ltd. logo
POCL Pondy Oxides & Chemicals Ltd.
482 -4.65 -0.9555% 35.6K
Macfos Ltd. logo
ROBU Macfos Ltd.
1,255 +15 +1.2097% 9.9K
Chemcon Speciality Chemicals Ltd. logo
CHEMCON Chemcon Speciality Chemicals Ltd.
191.59 +1.54 +0.8103% 15.8K
Shree Digvijay Cement Co. Ltd. logo
SHREDIGCEM Shree Digvijay Cement Co. Ltd.
71.56 -0.98 -1.351% 90.08K
Chemcon Speciality Chemicals Ltd. logo
CHEMCON Chemcon Speciality Chemicals Ltd.
193.55 +1.8 +0.9387% 3.42K
Shree Refrigerations Limited logo
SHREEREF Shree Refrigerations Limited
315.2 -11.4 -3.4905% 385K
Systematix Corporate Services Ltd logo
SYSTMTXC Systematix Corporate Services Ltd
60.25 +2.24 +3.8614% 440
Indo Rama Synthetics (India) Ltd. logo
INDORAMA Indo Rama Synthetics (India) Ltd.
56.41 -3.04 -5.1135% 259.41K
Nintec Systems Ltd. logo
NINSYS Nintec Systems Ltd.
739.1 +4.2 +0.5715% 1.87K
SUDARCOLOR logo
SUDARCOLOR SUDARCOLOR
421.05 -7.55 -1.7616% 24.58K
R.S. Software (India) Limited logo
RSSOFTWARE R.S. Software (India) Limited
30.35 +0.45 +1.505% 2.06K
Vadilal Enterprises Ltd. logo
VADILENT Vadilal Enterprises Ltd.
10,000 0 0% 31
Matrimony.com Ltd logo
MATRIMONY Matrimony.com Ltd
480.8 +32.9 +7.3454% 193.72K
Modern Malleables Limited logo
MODMA Modern Malleables Limited
38.78 -2.04 -4.9976% 2.3K
Ambika Cotton Mills Ltd. logo
AMBIKCO Ambika Cotton Mills Ltd.
1,904.3 +78.3 +4.2881% 83.66K
Chemfab Alkalis Ltd. logo
CHEMFAB Chemfab Alkalis Ltd.
374.95 +6.55 +1.778% 30
SUDARCOLOR logo
SUDARCOLOR SUDARCOLOR
410.65 -12.2 -2.8852% 1.54K
Dhanlaxmi Bank Ltd. logo
DHANBANK Dhanlaxmi Bank Ltd.
33.22 +0.42 +1.2805% 1.48M
Mafatlal Industries Ltd. logo
MAFATIND Mafatlal Industries Ltd.
128.1 -3.1 -2.3628% 7.96K
Geec-ee Ventures Ltd. logo
GEECEE Geec-ee Ventures Ltd.
371.9 +8.45 +2.3249% 7.08K
Tribhovandas Bhimji Zaveri Limited logo
TBZ Tribhovandas Bhimji Zaveri Limited
273 +2 +0.738% 922.62K
Krystal Integrated Services Ltd. logo
KRYSTAL Krystal Integrated Services Ltd.
602.2 +0.4 +0.0665% 1.94K
Yuken India Limited logo
YUKEN Yuken India Limited
804.5 +4.45 +0.5562% 5.44K
Valiant Organics Ltd. logo
VALIANTORG Valiant Organics Ltd.
299 +10.5 +3.6395% 2.57K
Transworld Shipping Lines Ltd. logo
TRANSWORLD Transworld Shipping Lines Ltd.
159.49 -6.51 -3.9217% 17.17K
Saint Gobain Sekurit India Ltd. logo
SAINTGOBAIN Saint Gobain Sekurit India Ltd.
117.4 +1.3 +1.1197% 33.38K
Oriental Rail Infrastructure Ltd. logo
ORIRAIL Oriental Rail Infrastructure Ltd.
113.6 0 0% 17.2K
20 Microns Ltd. logo
20MICRONS 20 Microns Ltd.
188.53 -0.54 -0.2856% 68.39K
Eraaya Lifespaces Ltd. logo
ERAAYA Eraaya Lifespaces Ltd.
- - - -
Nectar Lifesciences Ltd. logo
NECLIFE Nectar Lifesciences Ltd.
10.49 -0.09 -0.8507% 90.34K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.