Name Last Change Change % Volume Year Range
R M Drip & Sprinklers Systems Ltd logo
RMDRIP R M Drip & Sprinklers Systems Ltd
17.92 -0.14 -0.7752% 16.52K
Swelect Energy Systems Ltd. logo
SWELECTES Swelect Energy Systems Ltd.
670.6 +7.3 +1.1006% 35.01K
Vtm Ltd. logo
VTMLTD Vtm Ltd.
60.74 +0.59 +0.9809% 23.11K
Kintech Renewables Limited logo
KRL Kintech Renewables Limited
- - - -
U.P. Hotels Ltd. logo
UPHOT U.P. Hotels Ltd.
1,490 0 0% 41
Cheviot Company Ltd. logo
CHEVIOT Cheviot Company Ltd.
1,165.6 -13.8 -1.1701% 2.68K
N.R. Agarwal Industries Ltd. logo
NRAIL N.R. Agarwal Industries Ltd.
526.95 -14.75 -2.7229% 2.25K
Zuari Agro Chemicals Ltd. logo
ZUARI Zuari Agro Chemicals Ltd.
227.55 +0.86 +0.3794% 68.27K
GVK Power & Infrastructure Ltd. logo
GVKPIL GVK Power & Infrastructure Ltd.
2.35 -0.02 -0.8439% 922.46K
Master Trust Ltd. logo
MASTERTR Master Trust Ltd.
80.33 +0.56 +0.702% 8.82K
Ganesh Consumer Products Limited logo
GANESHCP Ganesh Consumer Products Limited
161.7 -3.05 -1.8513% 15.5K
Ist Ltd. logo
ISTLTD Ist Ltd.
636.35 -13.65 -2.1% 558
Ganesh Consumer Products Limited logo
GANESHCP Ganesh Consumer Products Limited
161.8 -3.14 -1.9037% 222.14K
Hercules Hoists Ltd. logo
HERCULES Hercules Hoists Ltd.
159.32 0 0% 11.44K
Gem Aromatics Limited logo
GEMAROMA Gem Aromatics Limited
184.95 +2.35 +1.287% 3.07K
Kabra Extrusiontechnik Ltd. logo
KABRAEXTRU Kabra Extrusiontechnik Ltd.
510.75 +62.15 +13.8542% 2.09M
Adc India Communications Ltd. logo
ADCINDIA Adc India Communications Ltd.
2,252.6 +104.65 +4.8721% 5.32K
Wanbury Ltd. logo
WANBURY Wanbury Ltd.
254.95 -19.3 -7.0374% 574.43K
Kellton Tech Solutions Limited logo
KELLTONTEC Kellton Tech Solutions Limited
14.04 -0.08 -0.5666% 2.15M
Lotus Chocolate Co. Ltd. logo
LOTUSCHO Lotus Chocolate Co. Ltd.
624.85 -26.15 -4.0169% 16.17K
Edelco Housing & Industries Inc. logo
ELDEHSG Edelco Housing & Industries Inc.
749.7 -9.9 -1.3033% 5.97K
Vraj Iron & Steel Ltd. logo
VRAJ Vraj Iron & Steel Ltd.
124.95 +2.95 +2.418% 1.35K
Indo Borax & Chemicals Ltd. logo
INDOBORAX Indo Borax & Chemicals Ltd.
429.5 +29.1 +7.2677% 1.91M
Global Surfaces Ltd. logo
GSLSU Global Surfaces Ltd.
28.04 -1.17 -4.0055% 20.46K
Shreyas Shipping and Logistics Limited logo
SHREYAS Shreyas Shipping and Logistics Limited
165.01 +6.51 +4.1073% 29.56K
New Delhi Television Ltd. logo
NDTV New Delhi Television Ltd.
76.82 -0.63 -0.8134% 24.22K
Rushil Decor Ltd. logo
RUSHIL Rushil Decor Ltd.
17.82 -0.35 -1.9263% 712.24K
Rama Steel Tubes Ltd. logo
RAMASTEEL Rama Steel Tubes Ltd.
4.76 -0.06 -1.2448% 857.55K
Filatex Fashions Ltd logo
FILATFASH Filatex Fashions Ltd
0.18 0 0% 10.66M
Filatex Fashions Ltd. logo
FILATFASH Filatex Fashions Ltd.
0.19 0 0% 685.55K
Gloster Ltd. logo
GLOSTERLTD Gloster Ltd.
700.65 +19.15 +2.81% 1.17K
Sat Industries Ltd. logo
SATINDLTD Sat Industries Ltd.
129.15 +2.8 +2.2161% 9.72K
Mac Charles  logo
MCCHRLS.B Mac Charles
688.9 -0.35 -0.0508% 90
Quick Heal Technologies Ltd. logo
QUICKHEAL Quick Heal Technologies Ltd.
155.02 -0.63 -0.4047% 23.12K
Chembond Chemicals Ltd. logo
CHEMBOND Chembond Chemicals Ltd.
179.08 +2.02 +1.1409% 6.43K
Career Point Ltd. logo
CAREERP Career Point Ltd.
117.56 +1.43 +1.2314% 96.3K
MIC Electronics Ltd. logo
MICEL MIC Electronics Ltd.
37.03 -0.05 -0.1349% 127.07K
Tembo Global Industries Ltd. logo
TEMBO Tembo Global Industries Ltd.
62.1 +1.15 +1.8868% 2.67M
Parsvnath Developers Ltd. logo
PARSVNATH Parsvnath Developers Ltd.
1.62 -0.03 -1.8182% 149.97K
Manali Petrochemicals Ltd. logo
MANALIPETC Manali Petrochemicals Ltd.
64.35 -0.29 -0.4486% 334.65K
Ruby Mills Ltd. logo
RUBYMILLS Ruby Mills Ltd.
378.5 +13.6 +3.7271% 5.76K
JITF Infralogistics Ltd. logo
JITFINFRA JITF Infralogistics Ltd.
333.45 -3.35 -0.9946% 13.55K
Emkay Global Financial Services Ltd. logo
EMKAY Emkay Global Financial Services Ltd.
239.42 +0.56 +0.2344% 6.27K
Axtel Industries Ltd. logo
AXTEL Axtel Industries Ltd.
421.95 -10.35 -2.3942% 8.18K
Affordable Robotic & Automation Ltd. logo
AFFORDABLE Affordable Robotic & Automation Ltd.
196.05 +5.2 +2.7246% 23.43K
Anlon Healthcare Limited logo
AHCL Anlon Healthcare Limited
14.53 +0.3 +2.1082% 227.97K
A.K. Capital Services Ltd. logo
AKCAPIT A.K. Capital Services Ltd.
1,721 +18.6 +1.0926% 1.08K
Nahar Spinning Mills Ltd. logo
NAHARSPING Nahar Spinning Mills Ltd.
307.1 -9.15 -2.8933% 37.95K
Airfloa Rail Technology Limited logo
AIRFLOA Airfloa Rail Technology Limited
315.5 +9.25 +3.0204% 42K
Manba Finance Ltd. logo
MANBA Manba Finance Ltd.
131.77 -1.31 -0.9844% 68.06K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.