Name Last Change Change % Volume Year Range
Yamuna Syndicate Ltd. logo
YSL Yamuna Syndicate Ltd.
26,620 +810 +3.1383% 26
Macpower CNC Machines Ltd. logo
MACPOWER Macpower CNC Machines Ltd.
1,882 -75.7 -3.8668% 31.14K
Viviana Power Tech Limited logo
VIVIANA Viviana Power Tech Limited
847.85 +30 +3.6682% 202.84K
Taal Enterprises Ltd. logo
TAALENT Taal Enterprises Ltd.
964.35 -51.15 -5.0369% 9.87K
Anuh Pharma Ltd. logo
ANUHPHR Anuh Pharma Ltd.
87.16 +5.89 +7.2474% 364.18K
Haldyn Glass Ltd. logo
HALDYNGL Haldyn Glass Ltd.
140.1 -0.4 -0.2847% 5.74K
Pondy Oxides & Chemicals Ltd. logo
POCL Pondy Oxides & Chemicals Ltd.
435.65 -7.9 -1.7811% 29.24K
Macfos Ltd. logo
ROBU Macfos Ltd.
1,055 0 0% 165
Chemcon Speciality Chemicals Ltd. logo
CHEMCON Chemcon Speciality Chemicals Ltd.
220.66 -3.95 -1.7586% 44.13K
Shree Digvijay Cement Co. Ltd. logo
SHREDIGCEM Shree Digvijay Cement Co. Ltd.
64.65 -0.53 -0.8131% 34.18K
Chemcon Speciality Chemicals Ltd. logo
CHEMCON Chemcon Speciality Chemicals Ltd.
220 -4.9 -2.1787% 4.15K
Shree Refrigerations Limited logo
SHREEREF Shree Refrigerations Limited
346 -15.2 -4.2082% 274K
Systematix Corporate Services Ltd logo
SYSTMTXC Systematix Corporate Services Ltd
74 +0.4 +0.5435% 2.17K
Indo Rama Synthetics (India) Ltd. logo
INDORAMA Indo Rama Synthetics (India) Ltd.
94.56 -1.78 -1.8476% 460.73K
Nintec Systems Ltd. logo
NINSYS Nintec Systems Ltd.
825 +20.4 +2.5354% 6.48K
SUDARCOLOR logo
SUDARCOLOR SUDARCOLOR
354.2 -2.35 -0.6591% 3.13K
R.S. Software (India) Limited logo
RSSOFTWARE R.S. Software (India) Limited
29 -0.12 -0.4121% 5.2K
Vadilal Enterprises Ltd. logo
VADILENT Vadilal Enterprises Ltd.
9,670 0 0% 24
Matrimony.com Ltd logo
MATRIMONY Matrimony.com Ltd
536.85 -2.9 -0.5373% 4.64K
Modern Malleables Limited logo
MODMA Modern Malleables Limited
34.1 0 0% 600
Ambika Cotton Mills Ltd. logo
AMBIKCO Ambika Cotton Mills Ltd.
1,500 +11.7 +0.7861% 2.99K
Chemfab Alkalis Ltd. logo
CHEMFAB Chemfab Alkalis Ltd.
327 -2.55 -0.7738% 28
SUDARCOLOR logo
SUDARCOLOR SUDARCOLOR
353.9 -1.1 -0.3099% 211
Dhanlaxmi Bank Ltd. logo
DHANBANK Dhanlaxmi Bank Ltd.
33.42 -0.99 -2.8771% 2.39M
Mafatlal Industries Ltd. logo
MAFATIND Mafatlal Industries Ltd.
112.55 +0.75 +0.6708% 4.64K
Geec-ee Ventures Ltd. logo
GEECEE Geec-ee Ventures Ltd.
366.35 +2.55 +0.7009% 214
Tribhovandas Bhimji Zaveri Limited logo
TBZ Tribhovandas Bhimji Zaveri Limited
723 +34.4 +4.9956% 191.15K
Krystal Integrated Services Ltd. logo
KRYSTAL Krystal Integrated Services Ltd.
627.1 -8.9 -1.3994% 486
Yuken India Limited logo
YUKEN Yuken India Limited
1,138.5 +5.1 +0.45% 21.97K
Valiant Organics Ltd. logo
VALIANTORG Valiant Organics Ltd.
468.3 +10.1 +2.2043% 167.7K
Transworld Shipping Lines Ltd. logo
TRANSWORLD Transworld Shipping Lines Ltd.
165 +5.07 +3.1701% 4.66K
Saint Gobain Sekurit India Ltd. logo
SAINTGOBAIN Saint Gobain Sekurit India Ltd.
110 -1.45 -1.301% 5.96K
Oriental Rail Infrastructure Ltd. logo
ORIRAIL Oriental Rail Infrastructure Ltd.
112.25 +0.25 +0.2232% 7.66K
20 Microns Ltd. logo
20MICRONS 20 Microns Ltd.
192.42 -6.01 -3.0288% 81.87K
Eraaya Lifespaces Ltd. logo
ERAAYA Eraaya Lifespaces Ltd.
- - - -
Nectar Lifesciences Ltd. logo
NECLIFE Nectar Lifesciences Ltd.
10.04 -0.12 -1.1811% 97.75K
R M Drip & Sprinklers Systems Ltd logo
RMDRIP R M Drip & Sprinklers Systems Ltd
20.74 -0.21 -1.0024% 7.57K
Swelect Energy Systems Ltd. logo
SWELECTES Swelect Energy Systems Ltd.
618.05 +36.45 +6.2672% 169.42K
Vtm Ltd. logo
VTMLTD Vtm Ltd.
48 +5.82 +13.798% 19.36K
Kintech Renewables Limited logo
KRL Kintech Renewables Limited
- - - -
U.P. Hotels Ltd. logo
UPHOT U.P. Hotels Ltd.
1,505.95 +70.95 +4.9442% 3
Cheviot Company Ltd. logo
CHEVIOT Cheviot Company Ltd.
1,142.5 +6.5 +0.5722% 361
N.R. Agarwal Industries Ltd. logo
NRAIL N.R. Agarwal Industries Ltd.
762.5 -11.2 -1.4476% 7.97K
Zuari Agro Chemicals Ltd. logo
ZUARI Zuari Agro Chemicals Ltd.
207.24 +0.26 +0.1256% 60.39K
GVK Power & Infrastructure Ltd. logo
GVKPIL GVK Power & Infrastructure Ltd.
2.22 -0.04 -1.7699% 482.56K
Master Trust Ltd. logo
MASTERTR Master Trust Ltd.
82.08 +0.57 +0.6993% 44.98K
Ganesh Consumer Products Limited logo
GANESHCP Ganesh Consumer Products Limited
155.05 +3.2 +2.1073% 5.04K
Ist Ltd. logo
ISTLTD Ist Ltd.
625 +4.95 +0.7983% 248
Ganesh Consumer Products Limited logo
GANESHCP Ganesh Consumer Products Limited
163.02 -0.8 -0.4883% 52.84K
Hercules Hoists Ltd. logo
HERCULES Hercules Hoists Ltd.
159.32 0 0% 11.44K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.