Name Last Change Change % Volume Year Range
Advent Hotels International Limited logo
ADVENTHTL Advent Hotels International Limited
145.2 -2.85 -1.925% 4.8K
DMCC Specialty Chemicals Ltd. logo
DMCC DMCC Specialty Chemicals Ltd.
311.3 +33.3 +11.9784% 51.4K
ADVENTHTL logo
ADVENTHTL ADVENTHTL
145.48 -2.19 -1.483% 39.66K
Anlon Healthcare Limited logo
AHCL Anlon Healthcare Limited
14.55 +0.34 +2.3927% 3.2M
Suraj Ltd logo
SURAJLTD Suraj Ltd
223.04 +1.14 +0.5137% 799
Max India Limited logo
MAXIND Max India Limited
169.46 -1.62 -0.9469% 49.52K
Kokuyo Camlin Ltd. logo
KOKUYOCMLN Kokuyo Camlin Ltd.
83.98 -1.03 -1.2116% 56.98K
Menon Bearings Ltd. logo
MENONBE Menon Bearings Ltd.
246.55 +9.2 +3.8761% 83.16K
Nitta Gelatin India Ltd. logo
NITTAGELA Nitta Gelatin India Ltd.
1,714.5 +15.75 +0.9272% 929
Garuda Construction & Engineering Ltd. logo
GARUDA Garuda Construction & Engineering Ltd.
182.5 +4.25 +2.3843% 36.16K
Affordable Robotic & Automation Ltd. logo
AFFORDABLE Affordable Robotic & Automation Ltd.
193.75 -3.1 -1.5748% 2.71K
Sigachi Industries Ltd. logo
SIGACHI Sigachi Industries Ltd.
25.42 -0.41 -1.5873% 113.3K
Essar Shipping Ltd. logo
ESSARSHPNG Essar Shipping Ltd.
20.02 +0.16 +0.8056% 156.83K
CSL Finance Ltd. logo
CSLFINANCE CSL Finance Ltd.
221.94 +5.17 +2.385% 55.38K
ASM Technologies Ltd. logo
ASMTEC ASM Technologies Ltd.
4,845.7 +12.5 +0.2586% 15.85K
SMT Engineering Limited logo
SMTEL SMT Engineering Limited
493.1 +1.35 +0.2745% 2.54K
Denta Water and Infrastructure Solutions Inc. logo
DENTA Denta Water and Infrastructure Solutions Inc.
336.45 +2.6 +0.7788% 137.77K
HP Adhesives Ltd. logo
HPAL HP Adhesives Ltd.
34.16 -0.99 -2.8165% 53.78K
Sreeleathers Ltd. logo
SREEL Sreeleathers Ltd.
216.3 -0.7 -0.3226% 50
Denta Water and Infrastructure Solutions Inc. logo
DENTA Denta Water and Infrastructure Solutions Inc.
334.35 -1 -0.2982% 6.71K
Maan Aluminium Ltd. logo
MAANALU Maan Aluminium Ltd.
124.43 -4.33 -3.3628% 53.41K
Fabtech Technologies Ltd logo
FABTECH Fabtech Technologies Ltd
147.42 -1.21 -0.8141% 56.37K
Rajapalayam Mills Ltd. logo
RAJPALAYAM Rajapalayam Mills Ltd.
829.15 0 0% 115
Yogi Ltd. logo
YOGI Yogi Ltd.
168 +3.55 +2.1587% 963
Innovana Thinklabs Limited logo
INNOVANA Innovana Thinklabs Limited
330 -1.8 -0.5425% 922
Themis Medicare Ltd. logo
THEMISMED Themis Medicare Ltd.
110.5 -2.28 -2.0216% 33.68K
VLS Finance Ltd. logo
VLSFINANCE VLS Finance Ltd.
262.75 -2.35 -0.8865% 22.26K
Tvs Electronics Ltd. logo
TVSELECT Tvs Electronics Ltd.
458.9 -48 -9.4693% 276.31K
Saraswati Saree Depot Ltd. logo
SSDL Saraswati Saree Depot Ltd.
53.83 +0.29 +0.5417% 15.36K
Sandesh Ltd. logo
SANDESH Sandesh Ltd.
1,096.55 -37.9 -3.3408% 7.57K
Prozone Realty Ltd. logo
PROZONER Prozone Realty Ltd.
42.94 +0.2 +0.4679% 189.71K
Pudumjee Paper Products Ltd. logo
PDMJEPAPER Pudumjee Paper Products Ltd.
97.81 +0.18 +0.1844% 54.64K
CL Educate Ltd. logo
CLEDUCATE CL Educate Ltd.
56.77 -1.93 -3.2879% 32.59K
Fedders Holding Ltd. logo
FEDDERSHOL Fedders Holding Ltd.
43.98 +1.88 +4.4656% 19.69K
Saraswati Saree Depot Ltd. logo
SSDL Saraswati Saree Depot Ltd.
54.01 +0.49 +0.9155% 1.63K
Inspirisys Solutions Ltd. logo
INSPIRISYS Inspirisys Solutions Ltd.
99.63 +1.66 +1.6944% 1.05K
De Nora India Ltd. logo
DENORA De Nora India Ltd.
877.05 -10.75 -1.2109% 2.31K
Consolidated Finvest & Holdings Ltd. logo
CONSOFINVT Consolidated Finvest & Holdings Ltd.
281.65 -14.6 -4.9283% 14.81K
PVP Ventures Ltd. logo
PVP PVP Ventures Ltd.
34.77 +1.28 +3.822% 428.23K
Reliance Communications Ltd. logo
RCOM Reliance Communications Ltd.
0.84 0 0% 194.72K
Arihant Capital Markets Ltd. logo
ARIHANTCAP Arihant Capital Markets Ltd.
75.62 +0.02 +0.0265% 3.01K
Consolidated Construction Co. logo
CCCL Consolidated Construction Co.
15.04 -0.41 -2.6537% 69.95K
Xtglobal Ltd. logo
XTGLOBAL Xtglobal Ltd.
31.66 -0.71 -2.1934% 166.81K
Albert David Ltd. logo
ALBERTDAVD Albert David Ltd.
816.7 +92.85 +12.8272% 26.71K
HDFC Nifty IT Exchange Traded Fund logo
HDFCNIFIT HDFC Nifty IT Exchange Traded Fund
33.66 +0.41 +1.2331% 194.69K
Axentra Corp Limited logo
AXENTRA Axentra Corp Limited
310.75 0 0% 1
Sunshield Chemicals Ltd. logo
SUNSHIEL Sunshield Chemicals Ltd.
1,242 +30.2 +2.4922% 3.01K
Bedmutha Industries Ltd. logo
BEDMUTHA Bedmutha Industries Ltd.
113.01 +0.6 +0.5338% 3.18K
Indo Amines Ltd. logo
INDOAMIN Indo Amines Ltd.
131.26 +0.54 +0.4131% 40.9K
Artson Engineering Ltd. logo
ARTSONEN Artson Engineering Ltd.
146.5 -2.3 -1.5457% 143

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.