| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ADVENTHTL Advent Hotels International Limited | 145.2 | -2.85 | -1.925% | 4.8K | |
DMCC DMCC Specialty Chemicals Ltd. | 311.3 | +33.3 | +11.9784% | 51.4K | |
ADVENTHTL ADVENTHTL | 145.48 | -2.19 | -1.483% | 39.66K | |
AHCL Anlon Healthcare Limited | 14.55 | +0.34 | +2.3927% | 3.2M | |
SURAJLTD Suraj Ltd | 223.04 | +1.14 | +0.5137% | 799 | |
MAXIND Max India Limited | 169.46 | -1.62 | -0.9469% | 49.52K | |
KOKUYOCMLN Kokuyo Camlin Ltd. | 83.98 | -1.03 | -1.2116% | 56.98K | |
MENONBE Menon Bearings Ltd. | 246.55 | +9.2 | +3.8761% | 83.16K | |
NITTAGELA Nitta Gelatin India Ltd. | 1,714.5 | +15.75 | +0.9272% | 929 | |
GARUDA Garuda Construction & Engineering Ltd. | 182.5 | +4.25 | +2.3843% | 36.16K | |
AFFORDABLE Affordable Robotic & Automation Ltd. | 193.75 | -3.1 | -1.5748% | 2.71K | |
SIGACHI Sigachi Industries Ltd. | 25.42 | -0.41 | -1.5873% | 113.3K | |
ESSARSHPNG Essar Shipping Ltd. | 20.02 | +0.16 | +0.8056% | 156.83K | |
CSLFINANCE CSL Finance Ltd. | 221.94 | +5.17 | +2.385% | 55.38K | |
ASMTEC ASM Technologies Ltd. | 4,845.7 | +12.5 | +0.2586% | 15.85K | |
SMTEL SMT Engineering Limited | 493.1 | +1.35 | +0.2745% | 2.54K | |
DENTA Denta Water and Infrastructure Solutions Inc. | 336.45 | +2.6 | +0.7788% | 137.77K | |
HPAL HP Adhesives Ltd. | 34.16 | -0.99 | -2.8165% | 53.78K | |
SREEL Sreeleathers Ltd. | 216.3 | -0.7 | -0.3226% | 50 | |
DENTA Denta Water and Infrastructure Solutions Inc. | 334.35 | -1 | -0.2982% | 6.71K | |
MAANALU Maan Aluminium Ltd. | 124.43 | -4.33 | -3.3628% | 53.41K | |
FABTECH Fabtech Technologies Ltd | 147.42 | -1.21 | -0.8141% | 56.37K | |
RAJPALAYAM Rajapalayam Mills Ltd. | 829.15 | 0 | 0% | 115 | |
YOGI Yogi Ltd. | 168 | +3.55 | +2.1587% | 963 | |
INNOVANA Innovana Thinklabs Limited | 330 | -1.8 | -0.5425% | 922 | |
THEMISMED Themis Medicare Ltd. | 110.5 | -2.28 | -2.0216% | 33.68K | |
VLSFINANCE VLS Finance Ltd. | 262.75 | -2.35 | -0.8865% | 22.26K | |
TVSELECT Tvs Electronics Ltd. | 458.9 | -48 | -9.4693% | 276.31K | |
SSDL Saraswati Saree Depot Ltd. | 53.83 | +0.29 | +0.5417% | 15.36K | |
SANDESH Sandesh Ltd. | 1,096.55 | -37.9 | -3.3408% | 7.57K | |
PROZONER Prozone Realty Ltd. | 42.94 | +0.2 | +0.4679% | 189.71K | |
PDMJEPAPER Pudumjee Paper Products Ltd. | 97.81 | +0.18 | +0.1844% | 54.64K | |
CLEDUCATE CL Educate Ltd. | 56.77 | -1.93 | -3.2879% | 32.59K | |
FEDDERSHOL Fedders Holding Ltd. | 43.98 | +1.88 | +4.4656% | 19.69K | |
SSDL Saraswati Saree Depot Ltd. | 54.01 | +0.49 | +0.9155% | 1.63K | |
INSPIRISYS Inspirisys Solutions Ltd. | 99.63 | +1.66 | +1.6944% | 1.05K | |
DENORA De Nora India Ltd. | 877.05 | -10.75 | -1.2109% | 2.31K | |
CONSOFINVT Consolidated Finvest & Holdings Ltd. | 281.65 | -14.6 | -4.9283% | 14.81K | |
PVP PVP Ventures Ltd. | 34.77 | +1.28 | +3.822% | 428.23K | |
RCOM Reliance Communications Ltd. | 0.84 | 0 | 0% | 194.72K | |
ARIHANTCAP Arihant Capital Markets Ltd. | 75.62 | +0.02 | +0.0265% | 3.01K | |
CCCL Consolidated Construction Co. | 15.04 | -0.41 | -2.6537% | 69.95K | |
XTGLOBAL Xtglobal Ltd. | 31.66 | -0.71 | -2.1934% | 166.81K | |
ALBERTDAVD Albert David Ltd. | 816.7 | +92.85 | +12.8272% | 26.71K | |
HDFCNIFIT HDFC Nifty IT Exchange Traded Fund | 33.66 | +0.41 | +1.2331% | 194.69K | |
AXENTRA Axentra Corp Limited | 310.75 | 0 | 0% | 1 | |
SUNSHIEL Sunshield Chemicals Ltd. | 1,242 | +30.2 | +2.4922% | 3.01K | |
BEDMUTHA Bedmutha Industries Ltd. | 113.01 | +0.6 | +0.5338% | 3.18K | |
INDOAMIN Indo Amines Ltd. | 131.26 | +0.54 | +0.4131% | 40.9K | |
ARTSONEN Artson Engineering Ltd. | 146.5 | -2.3 | -1.5457% | 143 | |