Name Last Change Change % Volume Year Range
Balaji Telefilms Ltd. logo
BALAJITELE Balaji Telefilms Ltd.
90.43 +4.71 +5.4946% 805.81K
Advance Agrolife Ltd logo
ADVANCE Advance Agrolife Ltd
127.18 -2.6 -2.0034% 565.67K
Hindustan Composites Ltd. logo
HINDCOMPOS Hindustan Composites Ltd.
418.2 -5.8 -1.3679% 5.09K
3i Infotech Ltd. logo
3IINFOLTD 3i Infotech Ltd.
25.7 +0.2 +0.7843% 110.16K
Advance Agrolife Ltd logo
ADVANCE Advance Agrolife Ltd
127.15 -2.45 -1.8904% 37.33K
Black Rose Industries Ltd. logo
BLACKROSE Black Rose Industries Ltd.
111.65 -1.55 -1.3693% 4.89K
Transworld Shipping Lines Ltd. logo
TRANSWORLD Transworld Shipping Lines Ltd.
166.4 +7.9 +4.9842% 3.79K
Coffee Day Enterprises Ltd. logo
COFFEEDAY Coffee Day Enterprises Ltd.
31.07 -1.33 -4.1049% 1.17M
Nagarjuna Fertilizers & Chemicals Limited logo
NAGAFERT Nagarjuna Fertilizers & Chemicals Limited
2.53 0 0% 92.19K
Manoj Vaibhav Gems 'N' Jewellers Ltd. logo
MVGJL Manoj Vaibhav Gems 'N' Jewellers Ltd.
172.52 +2.57 +1.5122% 52.63K
Sinclairs Hotels Ltd. logo
SINCLAIR Sinclairs Hotels Ltd.
77.03 +0.44 +0.5745% 42.56K
Sarla Performance Fibers Limited logo
SARLAPOLY Sarla Performance Fibers Limited
99.3 -2.45 -2.4079% 64.44K
Sadbhav Engineering Ltd. logo
SADBHAV Sadbhav Engineering Ltd.
8.94 +0.01 +0.112% 64.03K
Ritco Logistics Ltd. logo
RITCO Ritco Logistics Ltd.
306.2 +8.85 +2.9763% 156.38K
Indo SMC Limited logo
INDOSMC Indo SMC Limited
466.65 +22.2 +4.9949% 56K
Ksolves India Ltd. logo
KSOLVES Ksolves India Ltd.
281.1 -1.05 -0.3721% 17
Kriti Industries (India) Ltd. logo
KRITI Kriti Industries (India) Ltd.
70.3 +0.33 +0.4716% 8.73K
Revathi Equipment Ltd. logo
RVTH Revathi Equipment Ltd.
733.45 +19.55 +2.7385% 152
DCM Shriram International Limited logo
DCMSIL DCM Shriram International Limited
82.93 -2.99 -3.48% 102.27K
Kothari Petrochemicals Ltd. logo
KOTHARIPET Kothari Petrochemicals Ltd.
145.51 -4.01 -2.6819% 79.07K
Radhika Jeweltech Ltd. logo
RADHIKAJWE Radhika Jeweltech Ltd.
68.61 -0.83 -1.1953% 492.31K
Premier Polyfilm Ltd. logo
PREMIERPOL Premier Polyfilm Ltd.
70.55 -1.11 -1.549% 165.66K
Magadh Sugar & Energy Ltd. logo
MAGADSUGAR Magadh Sugar & Energy Ltd.
531.55 +18.7 +3.6463% 31.09K
DIC India Ltd. logo
DICIND DIC India Ltd.
519.25 -4 -0.7645% 1.14K
Bijoy Hans Limited logo
BIJHANS Bijoy Hans Limited
119.05 -2.4 -1.9761% 8
Sterling Tools Ltd. logo
STERTOOLS Sterling Tools Ltd.
232.15 -12 -4.915% 57.57K
Forbes & Company Limited logo
FORBESCO Forbes & Company Limited
282 +3.1 +1.1115% 713
Goodricke Group Ltd. logo
GOODRICKE Goodricke Group Ltd.
182.15 -3.55 -1.9117% 2.8K
Modi Naturals Ltd logo
MODINATUR Modi Naturals Ltd
399.95 +8.6 +2.1975% 2.59K
Pyramid Technoplast Ltd. logo
PYRAMID Pyramid Technoplast Ltd.
176.25 -1.95 -1.0943% 2.94K
Spel Semiconductor Ltd. logo
SPELS Spel Semiconductor Ltd.
153.6 -0.15 -0.0976% 28.93K
Hindustan Media Ventures Ltd. logo
HMVL Hindustan Media Ventures Ltd.
93.87 -4.8 -4.8647% 42.99K
Danlaw Technologies India Ltd. logo
DANLAW Danlaw Technologies India Ltd.
1,198.3 +57.05 +4.9989% 3.82K
Precot Ltd. logo
PRECOT Precot Ltd.
771.7 -41.55 -5.1091% 4.43K
Manaksia Ltd. logo
MANAKSIA Manaksia Ltd.
56.97 -0.29 -0.5065% 12.22K
U Y Fincorp Ltd. logo
UYFINCORP U Y Fincorp Ltd.
20.36 +1.16 +6.0417% 3.97M
Voith Paper Fabrics India Ltd. logo
VOITHPAPR Voith Paper Fabrics India Ltd.
1,490.2 -13.05 -0.8681% 9
Pradeep Metals Ltd. logo
PRADPME Pradeep Metals Ltd.
524.05 +5.4 +1.0412% 1.25K
Oricon Enterprises Ltd. logo
ORICONENT Oricon Enterprises Ltd.
53.25 -0.27 -0.5045% 612
Birla Cable Ltd. logo
BIRLACABLE Birla Cable Ltd.
266.92 +12.71 +4.9998% 288.23K
Xchanging Solutions Ltd. logo
XCHANGING Xchanging Solutions Ltd.
68.02 +0.78 +1.16% 100.36K
Kse Ltd. logo
KSE Kse Ltd.
208.05 +0.65 +0.3134% 19.18K
Bharat Seats Ltd. logo
BHARATSE Bharat Seats Ltd.
240.8 +16.95 +7.572% 69.61K
Mold-Tek Technologies Ltd. logo
MOLDTECH Mold-Tek Technologies Ltd.
191.3 -6.75 -3.4082% 81.68K
Shraddha Prime Projects Ltd. logo
SHRADDHA Shraddha Prime Projects Ltd.
151.6 +0.05 +0.033% 5.79K
Jaiprakash Associates Ltd. logo
JPASSOCIAT Jaiprakash Associates Ltd.
2.42 0 0% 3.36M
Glottis Limited logo
GLOTTIS Glottis Limited
69.06 +1.55 +2.296% 95.99K
Advani Hotels & Resorts (India) Ltd. logo
ADVANIHOTR Advani Hotels & Resorts (India) Ltd.
50.19 -0.58 -1.1424% 35.3K
Commercial Syn Bags Ltd. logo
COMSYN Commercial Syn Bags Ltd.
224.95 +15.95 +7.6316% 28.52K
Patel Retail Limited logo
PATELRMART Patel Retail Limited
219.45 -3.55 -1.5919% 2.14K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.