| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CSLFINANCE CSL Finance Ltd. | 203.28 | +0.75 | +0.3703% | 15.82K | |
ASMTEC ASM Technologies Ltd. | 6,636.85 | -242.05 | -3.5187% | 15.54K | |
SMTEL SMT Engineering Limited | 293.8 | -14.65 | -4.7496% | 209 | |
DENTA Denta Water and Infrastructure Solutions Inc. | 256.65 | -3.15 | -1.2125% | 75.61K | |
HPAL HP Adhesives Ltd. | 33.82 | -0.23 | -0.6755% | 13.74K | |
MERCURYEV MERCURYEV | 36.92 | -0.05 | -0.1352% | 135.12K | |
SREEL Sreeleathers Ltd. | 277.15 | -3.85 | -1.3701% | 6 | |
DENTA Denta Water and Infrastructure Solutions Inc. | 257.8 | -1.95 | -0.7507% | 5.78K | |
MAANALU Maan Aluminium Ltd. | 103.71 | +4.62 | +4.6624% | 81.91K | |
TANDHANIN Tandhan Industries Limited | 140 | -0.85 | -0.6035% | 1.35K | |
FABTECH Fabtech Technologies Ltd | 137.03 | +5.52 | +4.1974% | 821.96K | |
RAJPALAYAM Rajapalayam Mills Ltd. | 724.75 | -3.2 | -0.4396% | 19 | |
YOGI Yogi Ltd. | 163 | +3 | +1.875% | 311 | |
INNOVANA Innovana Thinklabs Limited | 300.95 | -0.55 | -0.1824% | 28.41K | |
THEMISMED Themis Medicare Ltd. | 106.72 | -0.3 | -0.2803% | 66.75K | |
VLSFINANCE VLS Finance Ltd. | 222.43 | +1.64 | +0.7428% | 5.37K | |
TVSELECT Tvs Electronics Ltd. | 377.05 | -5.95 | -1.5535% | 40K | |
SSDL Saraswati Saree Depot Ltd. | 71.81 | +2.45 | +3.5323% | 99.36K | |
SANDESH Sandesh Ltd. | 985.85 | -9.95 | -0.9992% | 730 | |
PROZONER Prozone Realty Ltd. | 53.81 | -0.14 | -0.2595% | 121.55K | |
PDMJEPAPER Pudumjee Paper Products Ltd. | 96.95 | +2.07 | +2.1817% | 1.43M | |
CLEDUCATE CL Educate Ltd. | 54.73 | +4.97 | +9.9879% | 18.37K | |
FEDDERSHOL Fedders Holding Ltd. | 58.01 | -1.8 | -3.0095% | 201.65K | |
SSDL Saraswati Saree Depot Ltd. | 66.38 | -0.69 | -1.0288% | 2.23K | |
INSPIRISYS Inspirisys Solutions Ltd. | 82 | -1.94 | -2.3112% | 345 | |
DENORA De Nora India Ltd. | 697.1 | -3 | -0.4285% | 3.47K | |
CONSOFINVT Consolidated Finvest & Holdings Ltd. | 289.95 | +1.55 | +0.5375% | 6.64K | |
PVP PVP Ventures Ltd. | 46.46 | -2.44 | -4.9898% | 60.09K | |
RCOM Reliance Communications Ltd. | 0.85 | -0.01 | -1.1628% | 199.19K | |
ARIHANTCAP Arihant Capital Markets Ltd. | 99.8 | +1.15 | +1.1657% | 70.27K | |
CCCL Consolidated Construction Co. | 13.48 | +0.16 | +1.2012% | 7.05K | |
XTGLOBAL Xtglobal Ltd. | 25.48 | -0.9 | -3.4117% | 194.19K | |
ALBERTDAVD Albert David Ltd. | 788.25 | -15.7 | -1.9529% | 20 | |
HDFCNIFIT HDFC Nifty IT Exchange Traded Fund | 30.25 | -0.27 | -0.8847% | 70.27K | |
AXENTRA Axentra Corp Limited | 292.7 | 0 | 0% | 126.12K | |
SUNSHIEL Sunshield Chemicals Ltd. | 1,029.6 | -5.2 | -0.5025% | 1.41K | |
BEDMUTHA Bedmutha Industries Ltd. | 110 | +0.01 | +0.0091% | 4.5K | |
INDOAMIN Indo Amines Ltd. | 146.46 | -5.84 | -3.8345% | 175.54K | |
ARTSONEN Artson Engineering Ltd. | 148 | -1.2 | -0.8043% | 6.27K | |
BALAJITELE Balaji Telefilms Ltd. | 91.16 | -0.02 | -0.0219% | 174.64K | |
ADVANCE Advance Agrolife Ltd | 143.97 | +18.27 | +14.5346% | 15.63M | |
HINDCOMPOS Hindustan Composites Ltd. | 479.05 | +13.25 | +2.8446% | 144.3K | |
3IINFOLTD 3i Infotech Ltd. | 22.4 | -0.59 | -2.5663% | 20.64K | |
ADVANCE Advance Agrolife Ltd | 126.75 | +13.65 | +12.069% | 125.2K | |
BLACKROSE Black Rose Industries Ltd. | 104.6 | -2.75 | -2.5617% | 4.76K | |
TRANSWORLD Transworld Shipping Lines Ltd. | 163.1 | +1.55 | +0.9595% | 372 | |
COFFEEDAY Coffee Day Enterprises Ltd. | 29.98 | -1.18 | -3.7869% | 588.12K | |
NAGAFERT Nagarjuna Fertilizers & Chemicals Limited | 1.55 | -0.08 | -4.908% | 68.38K | |
MVGJL Manoj Vaibhav Gems 'N' Jewellers Ltd. | 208.45 | +0.58 | +0.279% | 471.45K | |
SINCLAIR Sinclairs Hotels Ltd. | 74.16 | -0.3 | -0.4029% | 7.67K | |