| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BALAJITELE Balaji Telefilms Ltd. | 90.43 | +4.71 | +5.4946% | 805.81K | |
ADVANCE Advance Agrolife Ltd | 127.18 | -2.6 | -2.0034% | 565.67K | |
HINDCOMPOS Hindustan Composites Ltd. | 418.2 | -5.8 | -1.3679% | 5.09K | |
3IINFOLTD 3i Infotech Ltd. | 25.7 | +0.2 | +0.7843% | 110.16K | |
ADVANCE Advance Agrolife Ltd | 127.15 | -2.45 | -1.8904% | 37.33K | |
BLACKROSE Black Rose Industries Ltd. | 111.65 | -1.55 | -1.3693% | 4.89K | |
TRANSWORLD Transworld Shipping Lines Ltd. | 166.4 | +7.9 | +4.9842% | 3.79K | |
COFFEEDAY Coffee Day Enterprises Ltd. | 31.07 | -1.33 | -4.1049% | 1.17M | |
NAGAFERT Nagarjuna Fertilizers & Chemicals Limited | 2.53 | 0 | 0% | 92.19K | |
MVGJL Manoj Vaibhav Gems 'N' Jewellers Ltd. | 172.52 | +2.57 | +1.5122% | 52.63K | |
SINCLAIR Sinclairs Hotels Ltd. | 77.03 | +0.44 | +0.5745% | 42.56K | |
SARLAPOLY Sarla Performance Fibers Limited | 99.3 | -2.45 | -2.4079% | 64.44K | |
SADBHAV Sadbhav Engineering Ltd. | 8.94 | +0.01 | +0.112% | 64.03K | |
RITCO Ritco Logistics Ltd. | 306.2 | +8.85 | +2.9763% | 156.38K | |
INDOSMC Indo SMC Limited | 466.65 | +22.2 | +4.9949% | 56K | |
KSOLVES Ksolves India Ltd. | 281.1 | -1.05 | -0.3721% | 17 | |
KRITI Kriti Industries (India) Ltd. | 70.3 | +0.33 | +0.4716% | 8.73K | |
RVTH Revathi Equipment Ltd. | 733.45 | +19.55 | +2.7385% | 152 | |
DCMSIL DCM Shriram International Limited | 82.93 | -2.99 | -3.48% | 102.27K | |
KOTHARIPET Kothari Petrochemicals Ltd. | 145.51 | -4.01 | -2.6819% | 79.07K | |
RADHIKAJWE Radhika Jeweltech Ltd. | 68.61 | -0.83 | -1.1953% | 492.31K | |
PREMIERPOL Premier Polyfilm Ltd. | 70.55 | -1.11 | -1.549% | 165.66K | |
MAGADSUGAR Magadh Sugar & Energy Ltd. | 531.55 | +18.7 | +3.6463% | 31.09K | |
DICIND DIC India Ltd. | 519.25 | -4 | -0.7645% | 1.14K | |
BIJHANS Bijoy Hans Limited | 119.05 | -2.4 | -1.9761% | 8 | |
STERTOOLS Sterling Tools Ltd. | 232.15 | -12 | -4.915% | 57.57K | |
FORBESCO Forbes & Company Limited | 282 | +3.1 | +1.1115% | 713 | |
GOODRICKE Goodricke Group Ltd. | 182.15 | -3.55 | -1.9117% | 2.8K | |
MODINATUR Modi Naturals Ltd | 399.95 | +8.6 | +2.1975% | 2.59K | |
PYRAMID Pyramid Technoplast Ltd. | 176.25 | -1.95 | -1.0943% | 2.94K | |
SPELS Spel Semiconductor Ltd. | 153.6 | -0.15 | -0.0976% | 28.93K | |
HMVL Hindustan Media Ventures Ltd. | 93.87 | -4.8 | -4.8647% | 42.99K | |
DANLAW Danlaw Technologies India Ltd. | 1,198.3 | +57.05 | +4.9989% | 3.82K | |
PRECOT Precot Ltd. | 771.7 | -41.55 | -5.1091% | 4.43K | |
MANAKSIA Manaksia Ltd. | 56.97 | -0.29 | -0.5065% | 12.22K | |
UYFINCORP U Y Fincorp Ltd. | 20.36 | +1.16 | +6.0417% | 3.97M | |
VOITHPAPR Voith Paper Fabrics India Ltd. | 1,490.2 | -13.05 | -0.8681% | 9 | |
PRADPME Pradeep Metals Ltd. | 524.05 | +5.4 | +1.0412% | 1.25K | |
| ORICONENT Oricon Enterprises Ltd. | 53.25 | -0.27 | -0.5045% | 612 | |
BIRLACABLE Birla Cable Ltd. | 266.92 | +12.71 | +4.9998% | 288.23K | |
XCHANGING Xchanging Solutions Ltd. | 68.02 | +0.78 | +1.16% | 100.36K | |
KSE Kse Ltd. | 208.05 | +0.65 | +0.3134% | 19.18K | |
BHARATSE Bharat Seats Ltd. | 240.8 | +16.95 | +7.572% | 69.61K | |
MOLDTECH Mold-Tek Technologies Ltd. | 191.3 | -6.75 | -3.4082% | 81.68K | |
SHRADDHA Shraddha Prime Projects Ltd. | 151.6 | +0.05 | +0.033% | 5.79K | |
JPASSOCIAT Jaiprakash Associates Ltd. | 2.42 | 0 | 0% | 3.36M | |
GLOTTIS Glottis Limited | 69.06 | +1.55 | +2.296% | 95.99K | |
ADVANIHOTR Advani Hotels & Resorts (India) Ltd. | 50.19 | -0.58 | -1.1424% | 35.3K | |
COMSYN Commercial Syn Bags Ltd. | 224.95 | +15.95 | +7.6316% | 28.52K | |
PATELRMART Patel Retail Limited | 219.45 | -3.55 | -1.5919% | 2.14K | |