| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GAEL Golkonda Aluminium Extrusions Ltd. | 165.7 | -8.5 | -4.8794% | 75.81K | |
GATECH Gacm Technologies Ltd. | 0.59 | -0.01 | -1.6667% | 1.91M | |
GANESHHOUC Ganesh Housing Corporation Ltd. | 705.9 | +3.95 | +0.5627% | 15 | |
GANGESSEC Ganges Securities Limited | 126.35 | -1.4 | -1.0959% | 3.22K | |
GENUSPOWER Genus Power Infrastructures Ltd. | 290.1 | -0.2 | -0.0689% | 39.44K | |
GENCON Generic Engineering Construction and Projects Ltd. | 28.22 | -4.98 | -15% | 74.89K | |
GEECEE GeeCee Ventures Ltd. | 354.55 | -9.05 | -2.489% | 10 | |
GEOJITFSL Geojit Financial Services Ltd. | 76.65 | +0.4 | +0.5246% | 13.52K | |
GENESYS Genesys International Corporation Ltd. | 237.8 | +4.3 | +1.8415% | 42.42K | |
GENUSPAPER Genus Paper & Board Ltd. | 10.36 | +0.05 | +0.485% | 9.3K | |
GEPIL GE Power India Limited | 638.55 | +12.95 | +2.07% | 12.06K | |
GFLLIMITED GFL Ltd. | 60.79 | +1.59 | +2.6858% | 8.25K | |
GESHIP Great Eastern Shipping Company Ltd. | 1,518.7 | +17.65 | +1.1758% | 47.66K | |
GIRIRAJ.SM GIRIRAJ CIVIL DEVE | 50.1 | -0.15 | -0.2985% | 9.75K | |
GLFL Gujarat Lease Financing Ltd. | 5.27 | -0.03 | -0.566% | 1.35K | |
GLAND Gland Pharma Ltd. | 3,019.8 | -23.6 | -0.7754% | 167.12K | |
GLOBAL Global Education Ltd. | 142.7 | -1.8 | -1.2457% | 42.99K | |
GLS Alivus Life Sciences Ltd. | 1,268.6 | -40.9 | -3.1233% | 136.16K | |
GMMPFAUDLR GMM Pfaudler Limited | 1,312.1 | -30.4 | -2.2644% | 116.36K | |
GMRP&UI GMR Power and Urban Infra Ltd. | 99.18 | -2.07 | -2.0444% | 445.17K | |
GOENKA Goenka Diamond & Jewels Ltd. | 0.82 | 0 | 0% | 292.79K | |
GOODYEAR Goodyear India Limited | 693.6 | +6.15 | +0.8946% | 2.27K | |
GOCLCORP Gocl Corporation Limited | 365.2 | +3 | +0.8283% | 38.31K | |
GOLDENTOBC Golden Tobacco Ltd. | 22.53 | +0.48 | +2.1769% | 308 | |
GREENLAM Greenlam Industries Ltd. | 214.96 | +1.4 | +0.6556% | 15.96K | |
GRAUWEIL Grauer & Weil (India) Limited | 77.66 | -1.17 | -1.4842% | 165.09K | |
GRSE Garden Reach Shipbuilders & Engineers Ltd. | 2,120.2 | +17.8 | +0.8467% | 220.31K | |
GSS GSS Infotech Ltd. | 10.41 | +0.21 | +2.0588% | 28.2K | |
GUJRAFFIA Gujarat Raffia Industries Ltd. | 58.91 | -5.59 | -8.6667% | 75.84K | |
HAL Hindustan Aeronautics Ltd. | 4,989 | +79 | +1.609% | 942.76K | |
HAPPSTMNDS Happiest Minds Technologies Ltd. | 322.35 | -13.55 | -4.0339% | 423.92K | |
HAVISHA Sri Havisha Hospitality & Infrastructure Ltd. | 1.3 | 0 | 0% | 40.95K | |
HCC Hindustan Construction Company Ltd. | 19.06 | -0.37 | -1.9043% | 13.08M | |
HCG Healthcare Global Enterprises Ltd. | 569.7 | -18.5 | -3.1452% | 85.21K | |
HBSL Hb Stockholdings Ltd. | 58.44 | +0.52 | +0.8978% | 1.1K | |
HDFCAMC HDFC Asset Management Co. Ltd. | 2,349.2 | -49.4 | -2.0595% | 503.37K | |
HEADSUP Heads Up Ventures Ltd. | 6.11 | -0.12 | -1.9262% | 2.74K | |
HDFCSML250 HDFC Nifty Smallcap 250 ETF | 177.68 | +1.28 | +0.7256% | 1.01M | |
HEG Hindustan Electro Graphite Limited | 218.01 | -6.71 | -2.9859% | 377.23K | |
HEMIPROP Hemisphere Properties India Ltd. | 111.78 | +0.02 | +0.0179% | 150.41K | |
HIL Hil Ltd. | 1,250.4 | -34.8 | -2.7077% | 7.44K | |
HINDWAREAP Hindware Home Innovation Ltd. | 177.21 | -0.69 | -0.3878% | 99.23K | |
HISARMETAL Hisar Metal Industries Ltd. | 141.16 | -0.24 | -0.1697% | 709 | |
HMT HMT Ltd. | 56.48 | +1.68 | +3.0657% | 14.69K | |
HOMEFIRST Home First Finance Company India Ltd. | 1,055.2 | -44.6 | -4.0553% | 326.03K | |
HPIL Hindprakash Industries Ltd. | 123.73 | -4.93 | -3.8318% | 8.17K | |
HYBRIDFIN Hybrid Financial Services Ltd. | 16.39 | +0.31 | +1.9279% | 21.32K | |
ICDSLTD ICDS Ltd. | 46.5 | +1.78 | +3.9803% | 345 | |
IDEA Vodafone Idea Ltd. | 12.28 | -0.31 | -2.4623% | 323.54M | |
IEX Indian Energy Exchange Ltd. | 104.8 | -2.75 | -2.557% | 1.9M | |