| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PROPEQUITY.SM PE Analytics Ltd. | 250 | 0 | 0% | 2.4K | |
PROV.SM Proventus Agrocom Ltd | 1,580 | -45 | -2.7692% | 320 | |
PRITIKA.SM PRITIKA ENGINEERIN | 60 | -5.15 | -7.9048% | 6K | |
PROLIFE.SM Prolife Industries Ltd. | 60.6 | -1.85 | -2.9624% | 5K | |
PSUBANKICI ICICI Prudential AMC Ltd. - ICICI Prudential Mutual Fund - ICICI Prudential PSU Bank ETF | - | - | - | - | |
QFIL.SM Quality Foils (India) Ltd. | - | - | - | - | |
QMSMEDI.SM QMS Medical Allied Services Limited. | 84.5 | +1 | +1.1976% | 15K | |
QUICKTOUCH.SM QUICKTOUCH TECH | 27.2 | +1.2 | +4.6154% | 5K | |
QUADPRO.SM QUADPRO ITES LTD | 2.15 | -0.1 | -4.4444% | 12K | |
RAMCOIND Ramco Industries Ltd. | 370.6 | -6.6 | -1.7497% | 2.59M | |
RBLBANK RBL Bank Ltd. | 391 | +1.2 | +0.3079% | 1.91M | |
RBA.BL RESTAURANT BRAND ASIA LTD | 105 | -14.1 | -11.8388% | 10.75M | |
REMUS.SM Remus Pharmaceuticals Ltd. | 739.5 | -14.5 | -1.9231% | 4K | |
REXPIPES.SM Rex Pipes and Cables Industries Ltd. | 193 | +5 | +2.6596% | 1K | |
RICHA.SM Richa Info Systems Ltd. | 90.3 | +4.3 | +5% | 76K | |
RITEZONE.SM Rite Zone Chemcon India Ltd. | 21.8 | +0.65 | +3.0733% | 14.4K | |
RILINFRA.SM Rachana Infra Ltd | 34.85 | +0.25 | +0.7225% | 20.6K | |
SABAR.SM SABAR FLEX INDIA L | 5.6 | +0.25 | +4.6729% | 5K | |
SANGANI.SM SANGANI HOSPITALS | 49.4 | -2.6 | -5% | 7.5K | |
SAHANA.SM SAHANA SYSTEM LTD | 770.8 | -25.55 | -3.2084% | 17.5K | |
SAROJA.SM Saroja Pharma Industries Ltd. | 32.5 | -0.5 | -1.5152% | 1.6K | |
SAPPHIRE.BL Sapphire Foods India Ltd | 1,438.9 | +61.8 | +4.4877% | 0 | |
SDL26BEES Nippon ETF Nifty SDL - 2026T20 | 136.94 | -0.64 | -0.4652% | 19.55K | |
SECL.SM SALASAR EXTERIORS | 3.15 | -0.15 | -4.5455% | 18.75K | |
SEAMECLTD Seamec Ltd. | 1,527.7 | +32.2 | +2.1531% | 40.73K | |
SERVICE.SM Service Care Ltd. | 50.25 | +2.35 | +4.9061% | 2K | |
SHIGAN.SM Shigan Quantum Technologies Ltd. | 79.25 | -3.75 | -4.5181% | 4.5K | |
SHERA.SM Shera Energy Ltd. | 167.2 | -2.7 | -1.5892% | 49K | |
SIDDHIKA.SM SIDDHIKA COATINGS | 210.2 | -10.8 | -4.8869% | 23.5K | |
SHRITECH.SM Shri Techtex Ltd. | 68.35 | -8.15 | -10.6536% | 20K | |
SHUBHLAXMI.SM SHUBHLAXMI JEWEL A | 19.95 | -0.9 | -4.3165% | 5K | |
SILVERBEES Nippon India Silver ETF | 220.47 | +5.94 | +2.7688% | 44.3M | |
SILVERETF UTI Silver ETF | - | - | - | - | |
SKP.SM SKP Bearing Industries Limited | 175.5 | -8 | -4.3597% | 9K | |
SMVD.SM SMVD POLY PACK LTD | 11 | 0 | 0% | 4.04K | |
SONUINFRA.SM Sonu Infratech Limited | 47.45 | -0.05 | -0.1053% | 4.5K | |
SOLEX.SM Solex Energy Ltd. | 1,315.3 | -81.2 | -5.8145% | 184.08K | |
SOTAC.SM Sotac Pharmaceuticals Ltd | 111 | -0.3 | -0.2695% | 1.2K | |
SPECTSTM.SM SPECTRUM TALENT MA | 60.6 | +2.85 | +4.9351% | 32.8K | |
SRIVASAVI.SM Srivasavi Adhesive Tapes Ltd. | 55.55 | +1.55 | +2.8704% | 1K | |
SSFL.SM SRIVARI SPICES | 161.55 | +13.45 | +9.0817% | 131.5K | |
STAR.BL STRIDES PHARMA SCI | 671.85 | +233.85 | +53.3904% | 0 | |
SULA Sula Vineyards Ltd. | 153.23 | -0.55 | -0.3577% | 39.39K | |
SURANI.SM SURANI STEEL TUBES | 126.35 | -6.65 | -5% | 600 | |
SWASTIK.SM Swastik Pipe Ltd. | 22.2 | -0.45 | -1.9868% | 1.2K | |
SWARAJ.SM SWARAJ SUITING LTD | 261.6 | -3.9 | -1.4689% | 73.5K | |
SYNOPTICS.SM Synoptics Technologies Ltd. | 50.85 | +2.4 | +4.9536% | 3.6K | |
SYSTANGO.SM Systango Technologies Ltd. | 226.7 | -1.15 | -0.5047% | 24.8K | |
TAPIFRUIT.SM Tapi Fruit Processing Ltd. | 57 | -3 | -5% | 1.5K | |
TIRUPATI.SM Shree Tirupati Balajee FIBC Ltd. | 490 | +2.6 | +0.5334% | 875 | |