| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BSE500IETF ICICI Prudential BSE 500 ETF | 38.57 | +0.03 | +0.0778% | 90.55K | |
EFACTOR.SM E FACTOR EXPERIENC | 202.95 | -1.05 | -0.5147% | 1.6K | |
VISHNUINFR.SM VISHNUSURYA PROJEC | 173.25 | +0.65 | +0.3766% | 44.5K | |
SHANTHALA.SM SHANTHALA FMCG PRO | 24.15 | -1.15 | -4.5455% | 4.8K | |
MASTER.SM MASTER COMPONENTS | 340.5 | +0.5 | +0.1471% | 1K | |
AUTOIETF ICICI Prudential Nifty Auto ETF | 27.26 | +0.02 | +0.0734% | 311.27K | |
PARAGON.SM PARAGON FINE AND S | 46.95 | -2.45 | -4.9595% | 16.8K | |
GRAPHISAD.SM GRAPHISADS LIMITED | 32.05 | -1.4 | -4.1854% | 1.2K | |
MOM30IETF ICICI Prudential Nifty 200 Momentum 30 ETF | 31.26 | -0.03 | -0.0959% | 4.6M | |
FMCGIETF ICICI Prudential Nifty FMCG ETF | 52.56 | -0.42 | -0.7928% | 1.05M | |
CONSUMIETF ICICI Prudential Nifty India Consumption Fund | 117.47 | -0.14 | -0.119% | 19.3K | |
SJLOGISTIC.SM S J LOGISTICS (IND | 327 | +6.25 | +1.9486% | 33.25K | |
BANKIETF ICICI Prudential Nifty Bank ETF | 56.45 | -0.22 | -0.3882% | 3.06M | |
MAL.SM Mangalam Alloys Ltd. | 37 | -0.05 | -0.135% | 1.6K | |
INSPIRE.SM Inspire Films Ltd. | 11.05 | -0.2 | -1.7778% | 2K | |
GOLDIETF ICICI Prudential Gold ETF | 129.22 | +1.34 | +1.0479% | 7.82M | |
WELSPUNLIV Welspun Living Ltd. | 159.66 | -4.63 | -2.8182% | 1.26M | |
MARINETRAN.SM MARINETRANS INDIA | 15.9 | -0.05 | -0.3135% | 4K | |
MIDCAPIETF ICICI Prudential Nifty Midcap 150 ETF | 23.54 | +0.06 | +0.2555% | 785.2K | |
PSUBNKIETF ICICI Prudential Nifty PSU Bank ETF | 83.46 | -0.46 | -0.5481% | 151.01K | |
ONDOOR.SM ON DOOR CONCEPTS L | 178.9 | +0.6 | +0.3365% | 89.1K | |
FINIETF ICICI Prudential Nifty Financial Services Ex-Bank ETF | 32.65 | -0.15 | -0.4573% | 316.15K | |
DIGIKORE.SM DIGIKORE STUDIOS L | 60.9 | -3.2 | -4.9922% | 117.6K | |
ARABIAN.SM Arabian Petroleum Ltd. | 72 | +2.45 | +3.5226% | 2K | |
ROXHITECH.SM Rox Hi-Tech Ltd. | 34.75 | +1.65 | +4.9849% | 16K | |
CANARYS.SM CANARYS AUTOMATION | 20.4 | +0.5 | +2.5126% | 52K | |
PLADAINFO.SM Plada Infotech Services Ltd. | 10.6 | -0.5 | -4.5045% | 12K | |
VINYAS.SM VINYAS INNOVATIVE | 1,060 | +5 | +0.4739% | 12.1K | |
QUAL30IETF ICICI Prudential Nifty 200 Quality 30 ETF | 20.87 | -0.07 | -0.3343% | 51.73K | |
HEALTHIETF ICICI Prudential Nifty Healthcare ETF | 160.73 | -0.49 | -0.3039% | 108.77K | |
SAAKSHI.SM SAAKSHI MEDTECH AN | 229.3 | -0.7 | -0.3043% | 7.2K | |
RCDL.SM Rajgor Castor Derivatives Ltd. | 28 | 0 | 0% | 27K | |
NV20IETF ICICI Prudential Nifty50 Value 20 ETF | 13.91 | +0.07 | +0.5058% | 331.77K | |
OLIL.SM ONECLICK LOGISTICS | 445.95 | -1.05 | -0.2349% | 8.4K | |
SHEETAL.SM SHEETAL UNIVERSAL | 293 | -3.45 | -1.1638% | 11K | |
LIQUIDSBI SBI Nifty 1D Rate ETF | 999.99 | 0 | 0% | 1.99K | |
SUNREST.SM Sunrest Lifescience Ltd. | 35 | -1 | -2.7778% | 1.6K | |
GSEC10IETF IPrudential Nifty 10 Year Benchmark G-Sec ETF | 257.9 | -0.68 | -0.263% | 11 | |
SHREEOSFM.SM Shree OSFM E-Mobility Ltd. | 52.1 | -1.2 | -2.2514% | 16K | |
SCML.SM Sharp Chucks & Machines Ltd. | 85.65 | -9.1 | -9.6042% | 19K | |
INFRAIETF ICICI Prudential Infrastructure ETF | 96.54 | -0.44 | -0.4537% | 79.26K | |
NEWJAISA.SM Newjaisa Technologies Ltd. | 23 | +0.4 | +1.7699% | 54K | |
KARNIKA.SM KARNIKA INDUSTRIES | 145.8 | +15.05 | +11.5105% | 238K | |
PVTBANIETF ICICI Prudential Nifty Private Bank ETF | 26.96 | -0.18 | -0.6632% | 2.25M | |
ITETF Mirae Asset Nifty IT ETF | 30.64 | +0.09 | +0.2946% | 181.55K | |
ACCENTMIC.SM Accent Microcell Ltd. | 446.15 | +11.35 | +2.6104% | 69K | |
KONTOR.SM KONTOR SPACE LIMIT | 79.75 | +2.5 | +3.2362% | 4.2K | |
COMMOIETF ICICI Prudential Nifty Commodities ETF | 107.19 | +2.12 | +2.0177% | 90.06K | |
PRESSTONIC.SM PRESSTONIC ENGINEE | 33.9 | -0.1 | -0.2941% | 100K | |
COMMITTED.SM COMMITTED CARGO CA | 272.6 | +7.75 | +2.9262% | 9.6K | |