| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VARDMNPOLY Vardhman Polytex Ltd. | 5.32 | +0.2 | +3.9063% | 185.09K | |
VERTEXPLUS.SM VERTEXPLUS TECHNOL | 72.8 | +3.45 | +4.9748% | 600 | |
VELS.SM Vels Film International Ltd. | 73 | +3.15 | +4.5097% | 1.2K | |
VIAZ.SM Viaz Tyres Limited | 90.8 | +0.9 | +1.0011% | 26K | |
VINSYS.SM Vinsys IT Services India Ltd. | 582.5 | -9 | -1.5216% | 14.5K | |
VILINBIO.SM Vilin Bio Med Ltd. | 52.05 | +0.05 | +0.0962% | 12K | |
VIVO.SM VIVO COLLABORATION | 150 | +4 | +2.7397% | 1.6K | |
VMARCIND.SM V MARC INDIA LTD | 321.3 | +1 | +0.3122% | 207K | |
VSCL.SM VADIVARHE SPECIALI | 20.6 | +0.95 | +4.8346% | 3K | |
YCCL.SM Yasons Chemex Care Ltd. | 8.1 | 0 | 0% | 3K | |
YUDIZ.SM YUDIZ SOLUTIONS LT | 20.7 | -1.05 | -4.8276% | 800 | |
ZEAL.SM Zeal Global Services Ltd. | 70 | +0.1 | +0.1431% | 600 | |
NETFLTGILT Nippon India Mutual Fund - Nippon India ETF Long Term Gilt | 26.84 | 0 | 0% | 0 | |
CELLECOR.SM CELLECOR GADGETS L | 29.4 | +0.4 | +1.3793% | 171K | |
CHAVDA.SM Chavda Infrastructure Ltd. | 48 | -2.5 | -4.9505% | 14K | |
CUBEINVIT.IV Cube Highways Trust | 153.42 | -0.56 | -0.3637% | 2.46M | |
HOLMARC.SM HOLMARC OPTO-MECHA | 130.9 | -0.05 | -0.0382% | 3.75K | |
KEL.SM KUNDAN EDIFICE LIM | 81.55 | -4.3 | -5.0087% | 7.2K | |
MARCO.SM Marco Cables & Conductors Ltd. | 29.1 | +1.1 | +3.9286% | 9K | |
MONIFTY500 Motilal Oswal NIFTY 500 ETF | 22.66 | +0.17 | +0.7559% | 521.76K | |
SENSEXETF Mirae Asset BSE Sensex ETF | 76.32 | +1.09 | +1.4489% | 41.18K | |
UNIHEALTH.SM Unihealth Hospitals Ltd | 576.8 | +26.95 | +4.9013% | 19K | |
HIGREEN.SM HI-GREEN CARBON LI | 130.7 | -7.05 | -5.118% | 12K | |
JIWANRAM.SM Jiwanram Sheoduttrai Industries Ltd. | 4.05 | +0.05 | +1.25% | 12K | |
MADHUSUDAN.SM Madhusudan Masala Ltd. | 247.25 | +10.25 | +4.3249% | 49K | |
KODYTECH.SM Kody Technolab Ltd. | 1,520.4 | +0.05 | +0.0033% | 8.6K | |
0P0000ST28 MFS Investment Funds - Global Equity Fund TUK GBP Acc | 586.26 | -1.16 | -0.1975% | 0 | |
0P00014K9A VT Halo Global Asian Consumer C £ Net Acc | 1.38 | -0.01 | -0.4609% | 0 | |
0P0001EBWP UTI Corporate Bond Fund Direct Flexi Dividend Reinvestment | 15.37 | +0.03 | +0.1766% | 0 | |
0P0001FHUJ Schroder 2025 Maturity Emerging Market Prosperity Sovereign Bond Fund Inc ZAR | - | - | - | - | |
0P0000SX0D Barings Global Senior Secured Bond Fund Tranche I USD Accumulating Shares | 190.6 | -0.33 | -0.1728% | 0 | |
0P0000ZXIP Carmignac Portfolio Patrimoine F GBP Acc | - | - | - | - | |
BABAFP.SM Baba Food Processing India Ltd. | 22 | +0.65 | +3.0445% | 3.2K | |
LIQUIDIETF ICICI Prudential BSE Liquid Fund | 999.99 | 0 | 0% | 447.38K | |
TRANSTEEL.SM TRANSTEEL SEATING | 88.65 | +4.9 | +5.8507% | 107K | |
NEXT50IETF ICICI Prudential Nifty Next 50 ETF | 72.67 | -0.2 | -0.2745% | 384.3K | |
ALPL30IETF ICICI Prudential Nifty Alpha Low Volatility 30 ETF | 25.68 | +0.17 | +0.6664% | 400.22K | |
ITIETF ICICI Prudential Nifty IT Exchange Traded Fund | 34.05 | +0.48 | +1.4298% | 1.98M | |
ESILVER Edelweiss Silver ETF | 207 | -5.21 | -2.4551% | 410.66K | |
GSEC5IETF ICICI Prudential Nifty 5 Yr G-Sec ETF | 65.54 | +0.29 | +0.4444% | 3.22K | |
SARTELE.SM Sar Televenture Ltd. | 79.25 | -4.4 | -5.26% | 125.5K | |
GOYALSALT.SM Goyal Salt Ltd. | 104.35 | +3.35 | +3.3168% | 87.6K | |
BSE500IETF ICICI Prudential BSE 500 ETF | 37.39 | +0.09 | +0.2413% | 67.9K | |
EFACTOR.SM E FACTOR EXPERIENC | 192.75 | +0.65 | +0.3384% | 4K | |
VISHNUINFR.SM VISHNUSURYA PROJEC | 142.5 | +2.3 | +1.6405% | 4K | |
SHANTHALA.SM SHANTHALA FMCG PRO | 13.25 | -0.1 | -0.7491% | 4.8K | |
MASTER.SM MASTER COMPONENTS | 390 | -10 | -2.5% | 500 | |
AUTOIETF ICICI Prudential Nifty Auto ETF | 26.53 | +0.43 | +1.6475% | 690.22K | |
PARAGON.SM PARAGON FINE AND S | 51.15 | -1.85 | -3.4906% | 7.2K | |
GRAPHISAD.SM GRAPHISADS LIMITED | 23.5 | -0.05 | -0.2123% | 4.8K | |