| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CLCIND CLC Industries Limited | 42 | -1.22 | -2.8228% | 234 | |
JPTRLES JUPITER INDUSTRIES & LEASING L | 3.99 | 0 | 0% | 300 | |
ADCON Adcon Capital Services Ltd. | 0.48 | -0.01 | -2.0408% | 179.78K | |
VICEROY Viceroy Hotels Limited | 3.6 | +0.15 | +4.3478% | 17.08K | |
GDTRAGN G.D.TRADING & AGENCIES LTD. | 21.07 | +1 | +4.9826% | 1 | |
GTEIT G-Tech Info-Training Ltd. | 10.02 | 0 | 0% | 213 | |
ZHEMHOLD HEM HOLDINGS & TRADING LTD. | 106.4 | 0 | 0% | 0 | |
TMCV Tata Motors Ltd. (New) | 422.8 | +7.55 | +1.8182% | 4.69M | |
EMULTIMQ Edelweiss Nifty 500 Multicap 50 ETF | 39.91 | +0.57 | +1.4489% | 18.02K | |
DANISH.SM Danish Power Ltd. | 966.2 | -46.05 | -4.5493% | 33.6K | |
GILT5YBEES Nippon India ETF 5 Year Gilt BeES | 65.35 | -0.19 | -0.2899% | 279.77K | |
GLOBALPET.SM Global Pet Industries Ltd. | 163.4 | -8.6 | -5% | 1.5K | |
GOLDETF Mirae Asset Gold ETF | 142.8 | -1.36 | -0.9434% | 709.39K | |
GOLDSTAR.SM GOLDSTAR POWER LTD | 10.5 | -0.55 | -4.9774% | 101.25K | |
GREENCHEF.SM Greenchef Appliances Ltd. | 65 | 0 | 0% | 2.4K | |
GRCL.SM GAYATRI RUBBERS & | 569.95 | +19.95 | +3.6273% | 250 | |
GSTL.SM GLOBESECURE TECHNO | 12 | -0.6 | -4.7619% | 11K | |
GSEC10YEAR Mir Asset Nifty 8-13 Year G-Sec ETF | 29.93 | +0.01 | +0.0334% | 55 | |
HDFCGROWTH HDFC Nifty Growth Sectors 15 Mutual Fund | 113.4 | +2.06 | +1.8502% | 16.85K | |
HDFCSILVER HDFC Silver ETF | 208.63 | -0.93 | -0.4438% | 1.28M | |
HDFCQUAL HDFC Nifty 100 Quality 30 ETF | 55.05 | -0.38 | -0.6856% | 17.91K | |
HDFCNIFBAN HDFC Nifty Bank ETF | 56.42 | -0.59 | -1.0349% | 27.2K | |
HDFCSENSEX HDFC BSE SENSEX Exchange Traded Fund | 81.76 | -0.72 | -0.8729% | 76.11K | |
HDFCLOWVOL HDFC Nifty 100 Low Volatility 30 ETF | 19.24 | +0.01 | +0.052% | 1.97K | |
HDFCBSE500 HDFC BSE 500 Exchange Traded Fund | 35.51 | +0.35 | +0.9954% | 866.16K | |
HDFCVALUE HDFC Nifty50 Value 20 ETF Fund | 121.53 | +1.95 | +1.6307% | 6.67K | |
HDFCLIQUID HDFC Nifty 1D Rate Liquid ETF | 1,082.28 | +0.15 | +0.0139% | 19.66K | |
HDFCMID150 HDFC Nifty Midcap 150 ETF | 21.82 | -0.11 | -0.5016% | 330.64K | |
HDFCNEXT50 HDFC Nifty Next 50 Exchange Traded Fund | 69.88 | +0.25 | +0.359% | 65.52K | |
HDFCNIF100 HDFC Nifty 100 ETF | 24.17 | -0.2 | -0.8207% | 141.99K | |
HDFCNIFTY HDFC Nifty 50 Exchange Traded Fund | 251.58 | -3.39 | -1.3296% | 145.28K | |
HDFCBANK.BL HDFC BANK | - | - | - | - | |
INDIGRID.IV INDIA GRID TRUST | 169.01 | +0.74 | +0.4398% | 957.18K | |
INDOWIND Indowind Energy Ltd. | 8.41 | -0.07 | -0.8255% | 112.01K | |
INFOLLION.SM INFOLLION RESEARCH | 167.05 | -8.75 | -4.9772% | 9.6K | |
INFINIUM.SM Infinium Pharmachem Ltd | 312.5 | -0.5 | -0.1597% | 3K | |
IRBINVIT.IV IRB INVIT FUND | 63.11 | -0.49 | -0.7704% | 1.66M | |
ITBEES Nippon India ETF Nifty IT | 31.44 | -0.4 | -1.2563% | 5.51M | |
JALAN.SM JALAN TRANSOLUTION | 1.5 | +0.05 | +3.4483% | 141K | |
JAINAM.SM JAINAM FERRO ALLOY | 202 | +0.5 | +0.2481% | 500 | |
JFLLIFE.SM JFL LIFE SCIENCES | 10.85 | +0.1 | +0.9302% | 12K | |
KANDARP.SM KANDARP DIGI SMART | 63.7 | +2.25 | +3.6615% | 6K | |
KDL.SM Kore Digital Limited | 29.95 | -1.55 | -4.9206% | 15K | |
KHFM.SM KHFM Hospitality and Facility Management Services Ltd. | 41.95 | +1.5 | +3.7083% | 1.55K | |
KORE.SM JAY JALARAM TECHNO | 221.8 | +10.15 | +4.7957% | 14.25K | |
KRISHCA.SM KRISHCA STRAPPING | 189.2 | -9 | -4.5409% | 16.5K | |
KSOLVES.SM KSOLVES INDIA LTD | 256.49 | +5.59 | +2.228% | 33.84K | |
LIQUID Mirae Asset NiF 1D RT LQ ETF | 999.99 | 0 | 0% | 607.48K | |
LLOYDS.SM Lloyds Luxuries Ltd. | 59.5 | +2.8 | +4.9383% | 4K | |
LOWVOL Motilal Oswal Nifty 100 Low Volatility 30 ETF | 194.19 | +1.7 | +0.8832% | 1.6K | |