| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
QUADPRO.SM QUADPRO ITES LTD | 4 | -0.2 | -4.7619% | 24K | |
RAMCOIND Ramco Industries Ltd. | 292.95 | +1.15 | +0.3941% | 62.7K | |
RBLBANK RBL Bank Ltd. | 374.15 | -11.85 | -3.07% | 8.7M | |
RBA.BL RESTAURANT BRAND ASIA LTD | 105 | -14.1 | -11.8388% | 10.75M | |
REMUS.SM Remus Pharmaceuticals Ltd. | 932.1 | -44.25 | -4.5322% | 3.8K | |
REXPIPES.SM Rex Pipes and Cables Industries Ltd. | 160.65 | -8.45 | -4.9971% | 1K | |
RICHA.SM Richa Info Systems Ltd. | 88 | +2.6 | +3.0445% | 1K | |
RITEZONE.SM Rite Zone Chemcon India Ltd. | 17.05 | -1.25 | -6.8306% | 4.8K | |
RILINFRA.SM Rachana Infra Ltd | 32.6 | +0.55 | +1.7161% | 2K | |
SABAR.SM SABAR FLEX INDIA L | 9.5 | +0.45 | +4.9724% | 55K | |
SANGANI.SM SANGANI HOSPITALS | 57.95 | +0.25 | +0.4333% | 4.5K | |
SAHANA.SM SAHANA SYSTEM LTD | 858.85 | -24.05 | -2.724% | 64.65K | |
SAROJA.SM Saroja Pharma Industries Ltd. | 40.8 | +1.9 | +4.8843% | 1.6K | |
SAPPHIRE.BL Sapphire Foods India Ltd | 1,438.9 | +61.8 | +4.4877% | 0 | |
SDL26BEES Nippon ETF Nifty SDL - 2026T20 | 136.94 | -0.64 | -0.4652% | 19.55K | |
SECL.SM SALASAR EXTERIORS | 2.75 | 0 | 0% | 6.25K | |
SEAMECLTD Seamec Ltd. | 1,626.3 | +55.1 | +3.5069% | 40.11K | |
SERVICE.SM Service Care Ltd. | 69.15 | -0.05 | -0.0723% | 18K | |
SHIGAN.SM Shigan Quantum Technologies Ltd. | 66 | +1.9 | +2.9641% | 10.5K | |
SHERA.SM Shera Energy Ltd. | 198.4 | +3.4 | +1.7436% | 23K | |
SIDDHIKA.SM SIDDHIKA COATINGS | 202 | -2.05 | -1.0047% | 2.5K | |
SHRITECH.SM Shri Techtex Ltd. | 62 | +3.2 | +5.4422% | 14K | |
SHUBHLAXMI.SM SHUBHLAXMI JEWEL A | 16.5 | -0.5 | -2.9412% | 7K | |
SILVERBEES Nippon India Silver ETF | 208.64 | -1.04 | -0.496% | 8.57M | |
SILVERETF UTI Silver ETF | - | - | - | - | |
SKP.SM SKP Bearing Industries Limited | 162.45 | -2.75 | -1.6646% | 42.5K | |
SMVD.SM SMVD POLY PACK LTD | 13.85 | -0.7 | -4.811% | 4.04K | |
SONUINFRA.SM Sonu Infratech Limited | 41 | 0 | 0% | 6K | |
SOLEX.SM Solex Energy Ltd. | 635.55 | -8.1 | -1.2585% | 27.6K | |
SOTAC.SM Sotac Pharmaceuticals Ltd | 90.05 | 0 | 0% | 1.2K | |
SPECTSTM.SM SPECTRUM TALENT MA | 60.75 | -0.35 | -0.5728% | 800 | |
SRIVASAVI.SM Srivasavi Adhesive Tapes Ltd. | 91 | 0 | 0% | 16K | |
SSFL.SM SRIVARI SPICES | 293 | +6.35 | +2.2152% | 3K | |
STAR.BL STRIDES PHARMA SCI | 990 | +318.15 | +47.3543% | 1M | |
SULA Sula Vineyards Ltd. | 132.56 | -0.77 | -0.5775% | 162.06K | |
SURANI.SM SURANI STEEL TUBES | 154.3 | -5.75 | -3.5926% | 5.8K | |
SWASTIK.SM Swastik Pipe Ltd. | 16.55 | -0.85 | -4.8851% | 2.4K | |
SWARAJ.SM SWARAJ SUITING LTD | 368.15 | +3.5 | +0.9598% | 179.5K | |
SYNOPTICS.SM Synoptics Technologies Ltd. | 48.35 | -2.5 | -4.9164% | 1.2K | |
SYSTANGO.SM Systango Technologies Ltd. | 211.95 | -0.05 | -0.0236% | 14.4K | |
TAPIFRUIT.SM Tapi Fruit Processing Ltd. | 43.5 | 0 | 0% | 750 | |
TIRUPATI.SM Shree Tirupati Balajee FIBC Ltd. | 277.9 | -14.6 | -4.9915% | 125 | |
TIMESCAN.SM Timescan Logistics India Ltd. | 45 | +0.9 | +2.0408% | 2K | |
TNIDETF Tata Nifty Digital Exchange Traded Fund | 84.47 | -0.41 | -0.483% | 140.7K | |
TRIDHYA.SM Tridhya Tech Ltd. | 6.75 | -0.35 | -4.9296% | 3K | |
UCL.SM Ushanti Colour Chem Ltd. | 199.95 | -10.5 | -4.9893% | 4K | |
URBAN.SM URBAN ENVIRO WASTE | 146.2 | +22.3 | +17.9984% | 111.2K | |
USASEEDS.SM Upsurge Seeds of Agriculture Inc. | 90 | +3 | +3.4483% | 428 | |
UWCSL.SM ULTRA WIRING CONNE | 120.05 | +5.1 | +4.4367% | 2K | |
V2RETAIL V2 Retail Ltd. | 171.77 | +5.52 | +3.3203% | 1.83M | |