| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AKANKSHA.SM AKANKSHA POWER | 185.25 | -2.8 | -1.489% | 11K | |
TATSILV Tata Silver Exchange Traded Fund | 20.34 | +0.26 | +1.2948% | 24.27M | |
INDIFRA.SM INDIFRA LIMITED | 11.65 | +0.55 | +4.955% | 4K | |
SAIFL.SM Sameera Agro & Infra Ltd. | 4.15 | 0 | 0% | 200K | |
TATAGOLD Tata Gold Exchange Traded Fund | 14.13 | +0.04 | +0.2839% | 34M | |
HRHNEXT.SM HRH NEXT SERVICES | 23.6 | +1.1 | +4.8889% | 3K | |
KCEIL.SM KAY CEE ENERGY & I | 76.45 | -1.45 | -1.8614% | 8.5K | |
LIQUIDCASE Zerodha Nifty 1D Rate Liquid Fund | 116.39 | +0.01 | +0.0086% | 34.25M | |
SUNPHARMA.BL SUN PHARMACEUTICAL | 1,868 | +104.1 | +5.9017% | 154.42K | |
PAYTM.BL One 97 Communications Ltd | 1,535.1 | +167.3 | +12.2313% | 19.21M | |
TITAN.BL TITAN COMPANY LTD | 4,305.3 | +537.45 | +14.2641% | 81.06K | |
ALKEM.BL ALKEM LAB LTD | 5,200 | +520 | +11.1111% | 1.79M | |
OBEROIRLTY.BL OBEROI REALTY LTD | 1,661.9 | +10.1 | +0.6115% | 239.01K | |
MANAPPURAM.BL MANAPPURAM FINANCE | 284.1 | +3.1 | +1.1032% | 2.83M | |
ASIANPAINT.BL ASIAN PAINTS LTD | 2,440 | -221.2 | -8.312% | 164K | |
LODHA.BL Macrotech Developers Ltd | 937.85 | -282.45 | -23.146% | 19.88M | |
POWERGRID.BL POWER GRID CORP | 291.95 | +45.75 | +18.5825% | 1.03M | |
KLL.SM Kaushalya Logistics Ltd. | 41.1 | -0.35 | -0.8444% | 9.6K | |
BPCL.BL BHARAT PETROL CORP | 325.7 | +7.45 | +2.3409% | 662.66K | |
WOMANCART.SM WOMANCART LIMITED | 86.9 | +2.5 | +2.9621% | 14K | |
IBLFL.SM IBL FINANCE LIMITE | 58 | -2.2 | -3.6545% | 6K | |
APS.SM Australian Premium Solar Industries Ltd. | 220 | -3.55 | -1.588% | 10.75K | |
BANKBETF Bajaj Finserv Nifty Bank ETF | 56.61 | +0.11 | +0.1947% | 29K | |
GOLDETFADD DSP Gold ETF | - | - | - | - | |
HEALTHADD DSP Nifty Healthcare Exchange Traded Fund | 15.87 | +0.06 | +0.3795% | 33.16K | |
HDFCPSUBK HDFC Nifty PSU Bank ETF | 81.38 | -1.01 | -1.2259% | 36.83K | |
KONSTELEC.SM KONSTELEC ENGINEER | 46.25 | -1.8 | -3.7461% | 20K | |
MIDQ50ADD DSP Midcap 150 Quality 50 ETF | 23.65 | -0.29 | -1.2114% | 32.84K | |
NIFTY50ADD DSP Nifty 50 ETF | - | - | - | - | |
SEITINVIT.IV Sustainable Energy Infra | 122 | +2.95 | +2.4779% | 25K | |
EQUAL50ADD DSP Nifty 50 Equal Weight ETF | 326.79 | +2.74 | +0.8456% | 7.75K | |
SENSEXADD DSP BSE Sensex ETF | 76.25 | +0.65 | +0.8598% | 9.04K | |
NDRINVIT.IV NDR INVIT Trust | 151.25 | -0.6 | -0.3951% | 125K | |
DHTL.SM DOCMODE HEALTH TEC | 22.3 | -0.05 | -0.2237% | 1.6K | |
PVTBANKADD DSP Nifty Private Bank ETF | 28.05 | +0.48 | +1.741% | 264.74K | |
NIF10GETF UTI Nifty 10 Year G-Sec ETF | - | - | - | - | |
FONEBOX.SM Fonebox Retail Ltd. | 166.95 | +6.8 | +4.246% | 6K | |
NIF5GETF UTI Nifty 5 Year G-Sec ETF | - | - | - | - | |
ITETFADD DSP Nifty IT ETF | - | - | - | - | |
SILVERADD DSP Silver ETF | 19.88 | -0.53 | -2.5968% | 6.21M | |
PSUBANKADD DSP Nifty PSU Bank ETF | 81.35 | -0.97 | -1.1783% | 7.53M | |
BAWEJA.SM Baweja Studios Ltd. | 26.35 | +0.35 | +1.3462% | 3.2K | |
ALPEXSOLAR.SM ALPEX SOLAR LIMITE | 777.75 | -13.05 | -1.6502% | 83.8K | |
ITALIANE.SM ITALIAN EDIBLES PR | 28.35 | +1.35 | +5% | 4K | |
MEGATHERM.SM MEGATHERM INDUCTIO | 278.25 | +23.05 | +9.0321% | 49.6K | |
POLYSIL.SM Polysil Irrigation Systems Ltd. | 54.2 | +1.95 | +3.7321% | 21K | |
WTICAB.SM WISE TRAVEL INDIA | 98.1 | +2.1 | +2.1875% | 8K | |
BHARTIARTL.BL BHARTI AIRTEL LTD | - | - | - | - | |
OWAIS.SM Owais Metal and Mineral Processing Inc. | 67.35 | +3.2 | +4.9883% | 3K | |
DEEM.SM Deem Roll-Tech Ltd. | 42.6 | -2.2 | -4.9107% | 1K | |