Name Last Change Change % Volume Year Range
HRIN.B3 logo
HRIN.B3 HRIN.B3
106.3 0 0% 10
LIAM.B1 logo
LIAM.B1 LIAM.B1
90 -1.04 -1.1424% 146.92K
EXPO.B2 logo
EXPO.B2 EXPO.B2
102.6 0 0% 7.5K
RSDR.B1 logo
RSDR.B1 RSDR.B1
103.99 -0.01 -0.0096% 65K
GVYM.B12 logo
GVYM.B12 GVYM.B12
105.4 +0.47 +0.4479% 347.21K
ISPR.B3 logo
ISPR.B3 ISPR.B3
95.27 +0.13 +0.1366% 552.33K
MVNE.B26 logo
MVNE.B26 MVNE.B26
105.95 +0.15 +0.1418% 783.57K
MRPK.B1 logo
MRPK.B1 MRPK.B1
106.91 +0.17 +0.1593% 13
MRPK.B2 logo
MRPK.B2 MRPK.B2
106.07 -0.15 -0.1412% 54
PNCP.B16 logo
PNCP.B16 PNCP.B16
106 +0.43 +0.4073% 1.17M
PNCP.B17 logo
PNCP.B17 PNCP.B17
108.08 +0.35 +0.3249% 442.42K
ZUR.B13 logo
ZUR.B13 ZUR.B13
104.99 -0.13 -0.1237% 294.6K
PRSK.B16 logo
PRSK.B16 PRSK.B16
105.9 +0.36 +0.3411% 278.75K
DORL.B3 logo
DORL.B3 DORL.B3
107.86 +0.35 +0.3256% 800.81K
DIFI.B7 logo
DIFI.B7 DIFI.B7
106.37 +0.31 +0.2923% 1.53M
LSCO.B2 logo
LSCO.B2 LSCO.B2
103.49 -0.07 -0.0676% 114.88K
AGLN.B1 logo
AGLN.B1 AGLN.B1
100.4 -0.23 -0.2286% 1.19M
PIDE.B4 logo
PIDE.B4 PIDE.B4
107.13 +0.01 +0.0093% 106
GTRE.B1 logo
GTRE.B1 GTRE.B1
103.35 -0.16 -0.1546% 47.64K
BIG.B23 logo
BIG.B23 BIG.B23
104.01 +0.17 +0.1637% 289.52K
BIG.B22 logo
BIG.B22 BIG.B22
104.72 +0.16 +0.153% 27.48K
BVGG.B1 logo
BVGG.B1 BVGG.B1
99.5 0 0% 1.01M
CASL.B2 logo
CASL.B2 CASL.B2
95.84 -0.6 -0.6221% 141.27K
CASL.B1 logo
CASL.B1 CASL.B1
95.97 +0.17 +0.1775% 85.99K
ARPR.B1 logo
ARPR.B1 ARPR.B1
99.17 -1.87 -1.8508% 52.92K
SMIT.PR.3 logo
SMIT.PR.3 SMIT.PR.3
1,042.21 +0.21 +0.0201% 500
MAX.B5 logo
MAX.B5 MAX.B5
103.84 +0.07 +0.0675% 977.75K
Ampa Limited logo
AMPA Ampa Limited
1,248 -1 -0.0801% 189.07K
ELDT.B10 logo
ELDT.B10 ELDT.B10
103.11 +0.18 +0.1749% 308.76K
ELDT.B11 logo
ELDT.B11 ELDT.B11
99.96 +0.09 +0.0901% 1.1M
ESLY.B3 logo
ESLY.B3 ESLY.B3
91.6 -0.06 -0.0655% 12.01K
MTF Mutavim Sal 4D Indxx Top 10 Euro Mutual Fund logo
MTF.F134 MTF Mutavim Sal 4D Indxx Top 10 Euro Mutual Fund
2,702 -55 -1.9949% 46
NAWI.B7 logo
NAWI.B7 NAWI.B7
99.19 +0.48 +0.4863% 259.69K
UMH.B2 logo
UMH.B2 UMH.B2
89.07 -0.08 -0.0897% 32.05K
I.B.I. SAL S&P Bitcoin Fund logo
IBI.F185 I.B.I. SAL S&P Bitcoin Fund
3,163.56 -72.31 -2.2346% 2.89K
MZIS.PR.5 logo
MZIS.PR.5 MZIS.PR.5
1,041.11 +0.07 +0.0067% 2K
AZRL.B10 logo
AZRL.B10 AZRL.B10
103.42 -0.48 -0.462% 4.76M
AFHL.B5 logo
AFHL.B5 AFHL.B5
100.27 +0.1 +0.0998% 205.61K
AGRD.C1 logo
AGRD.C1 AGRD.C1
70.7 -0.9 -1.257% 154.97K
MYDS.C2 logo
MYDS.C2 MYDS.C2
67.9 -0.7 -1.0204% 3.45K
AEPL.B1 logo
AEPL.B1 AEPL.B1
100.95 -0.08 -0.0792% 296.48K
AVGD.B4 logo
AVGD.B4 AVGD.B4
97.35 +0.39 +0.4022% 56.78K
GMAI.B3 logo
GMAI.B3 GMAI.B3
99.14 0 0% 214K
Tachlit SAL Leveraged 6D NASDAQ 100 x3 Monthly Fund logo
TCH.F184 Tachlit SAL Leveraged 6D NASDAQ 100 x3 Monthly Fund
5,143 +17 +0.3316% 519
Tachlit SAL Leveraged 6D S&P 500 x3 Monthly Fund logo
TCH.F183 Tachlit SAL Leveraged 6D S&P 500 x3 Monthly Fund
4,374 +64 +1.4849% 100
ACRO.B2 logo
ACRO.B2 ACRO.B2
99.9 -0.41 -0.4087% 100.61K
SONR.B1 logo
SONR.B1 SONR.B1
104.5 +0.16 +0.1533% 13.21K
TREASR BND 816 logo
TR816 TREASR BND 816
99.97 +0.02 +0.02% 389.41M
CRSM.B6 logo
CRSM.B6 CRSM.B6
102.32 +0.11 +0.1076% 1.89M
GOI0728 logo
GOI0728 GOI0728
102.01 +0.09 +0.0883% 50.53M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.