| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ENCR.B5 ENCR.B5 | 87.47 | 0 | 0% | 26.82K | |
AMPA.PR.1 AMPA.PR.1 | 1,041 | +0.5 | +0.0481% | 2.64K | |
LEOF.B5 LEOF.B5 | 97 | 0 | 0% | 201.98K | |
SPEN.B4 SPEN.B4 | 102.61 | -0.18 | -0.1751% | 1.07M | |
204 204 | 8,453.79 | +81.6 | +0.9747% | 0 | |
205 205 | 10,730.37 | +59.66 | +0.5591% | 0 | |
MGRT.B8 MGRT.B8 | 92.72 | -0.06 | -0.0647% | 602.36K | |
BIG.B24 BIG.B24 | 104.29 | +0.04 | +0.0384% | 789.95K | |
PENT.B1 PENT.B1 | 102 | 0 | 0% | 10K | |
DNDP.B2 DNDP.B2 | 106.16 | +0.01 | +0.0094% | 130.11K | |
GSHM.B2 GSHM.B2 | 98.16 | -0.19 | -0.1932% | 264.22K | |
PKHL.B1 PKHL.B1 | 94.41 | +0.19 | +0.2017% | 1.34M | |
ALHE.B16 ALHE.B16 | 105.66 | -0.01 | -0.0095% | 12.6M | |
ALHE.B17 ALHE.B17 | 106 | -0.25 | -0.2353% | 977.67K | |
CLLC.B15 CLLC.B15 | 101.89 | -0.36 | -0.3521% | 2.29M | |
INIS.B13 INIS.B13 | 102.94 | 0 | 0% | 9.95M | |
SPGS.B2 SPGS.B2 | 91.69 | -0.07 | -0.0763% | 256.85K | |
SPGS.B1 SPGS.B1 | 95.45 | -0.21 | -0.2195% | 40.8K | |
LIVI.B1 LIVI.B1 | 96.89 | +0.03 | +0.031% | 123.14K | |
SPGS Supergas Power (2019) Ltd | 2,490 | +63 | +2.5958% | 3.98K | |
HRIS.B23 HRIS.B23 | 100.98 | -0.28 | -0.2765% | 3.4M | |
HRIS.B22 HRIS.B22 | 101.66 | -0.1 | -0.0983% | 1.98M | |
MDPR.B3 MDPR.B3 | 101.34 | -0.11 | -0.1084% | 865.1K | |
SMT.B14 SMT.B14 | 101.96 | +0.12 | +0.1178% | 1.21M | |
HDHA.B1 HDHA.B1 | - | - | - | - | |
DSMN.PR.7 DSMN.PR.7 | 1,033.72 | +0.24 | +0.0232% | 960 | |
207 207 | 3,141.36 | +76.31 | +2.4897% | 0 | |
208 208 | 1,334.04 | +2.27 | +0.1705% | 0 | |
206 206 | 3,896.25 | +12.66 | +0.326% | 0 | |
AVDP.B5 AVDP.B5 | 104.19 | +0.06 | +0.0576% | 72.34K | |
ISCD.B3I ISCD.B3I | 107.84 | -0.16 | -0.1481% | 211K | |
MGDF.T16 MGDF.T16 | 102.79 | -0.17 | -0.1651% | 1.26M | |
PSEC.B1 PSEC.B1 | 91.51 | -0.26 | -0.2833% | 915.6K | |
MGDF.B15 MGDF.B15 | 103.76 | -0.06 | -0.0578% | 2.02M | |
SCC.B20 SCC.B20 | 95.9 | -0.23 | -0.2393% | 82.56K | |
SCC.B19 SCC.B19 | 104.77 | -0.21 | -0.2% | 535.68K | |
MNMO.10 MNMO.10 | 103.54 | -0.19 | -0.1832% | 2.22M | |
SKBN.B11 SKBN.B11 | 102.57 | -0.02 | -0.0195% | 2.83M | |
PIIN.B2 PIIN.B2 | 104.31 | -0.07 | -0.0671% | 96.31K | |
PIIN.B1 PIIN.B1 | 105.72 | 0 | 0% | 4 | |
WESR.B1 WESR.B1 | 97 | +0.2 | +0.2066% | 1.64M | |
ISCD.PR.5 ISCD.PR.5 | 1,034 | +0.4 | +0.0387% | 1K | |
JRIS.B20 JRIS.B20 | 101.3 | -0.05 | -0.0493% | 7.87M | |
CPI0456 State of Israel 2% CPI-Linked Government Bond due April 30, 2056 | 88.4 | -0.2 | -0.2257% | 36.24M | |
MRIN.B2 MRIN.B2 | 94.08 | +0.08 | +0.0851% | 146.37K | |
INRM.B1 INRM.B1 | 101.32 | +0.13 | +0.1285% | 598.77K | |
UDII.B7 UDII.B7 | 102.88 | 0 | 0% | 1.06M | |
ASGR.B10 ASGR.B10 | 103.67 | 0 | 0% | 269.76K | |
SBEN.B2 SBEN.B2 | 103.36 | -0.07 | -0.0677% | 891.83K | |
MGRT.B9 MGRT.B9 | 97.47 | +0.09 | +0.0924% | 482.15K | |