Name Last Change Change % Volume Year Range
Golden Energy Power Ltd logo
GLDE Golden Energy Power Ltd
192 +8.7 +4.7463% 11.12K
GMA.B4 logo
GMA.B4 GMA.B4
101.15 +0.22 +0.218% 4
PRTC.B2 logo
PRTC.B2 PRTC.B2
103.5 +0.75 +0.7299% 1.76K
PEN.B4 logo
PEN.B4 PEN.B4
102.53 -0.01 -0.0098% 181.91K
GABY.B1 logo
GABY.B1 GABY.B1
102.5 +0.05 +0.0488% 48.9K
RIT1.B8 logo
RIT1.B8 RIT1.B8
114.3 +0.2 +0.1753% 1.1M
TR726 logo
TR726 TR726
99.97 +0.02 +0.02% 636.33M
CPLN.B5 logo
CPLN.B5 CPLN.B5
98.54 +0.19 +0.1932% 67.71K
MRPK.B3 logo
MRPK.B3 MRPK.B3
104.95 +0.12 +0.1145% 14.32K
DNDP.B1 logo
DNDP.B1 DNDP.B1
106.1 0 0% 7
MIA.C1 logo
MIA.C1 MIA.C1
79.1 -0.8 -1.0013% 24.52K
SPNR.B7 logo
SPNR.B7 SPNR.B7
95.63 +0.56 +0.589% 101.9K
POL.B102 logo
POL.B102 POL.B102
104.45 +0.04 +0.0383% 1.42M
BKFR.B1 logo
BKFR.B1 BKFR.B1
102.3 +0.39 +0.3827% 4.9K
CLLC.B14 logo
CLLC.B14 CLLC.B14
111.42 +0.06 +0.0539% 302.02K
SPRD.B3 logo
SPRD.B3 SPRD.B3
106.51 0 0% 11
ENOP.B3 logo
ENOP.B3 ENOP.B3
93.87 0 0% 215.1K
SMNR.C1 logo
SMNR.C1 SMNR.C1
102 -0.5 -0.4878% 15.1K
MSKE.B3 logo
MSKE.B3 MSKE.B3
108.7 -1.24 -1.1279% 133.83K
HRIS.B21 logo
HRIS.B21 HRIS.B21
110.31 +0.03 +0.0272% 529.71K
NUSA.B1 logo
NUSA.B1 NUSA.B1
100.33 +0.27 +0.2698% 323.83K
IBID.B2 logo
IBID.B2 IBID.B2
105.48 +0.07 +0.0664% 52.51K
OPAL.B4 logo
OPAL.B4 OPAL.B4
102.05 +0.03 +0.0294% 124.54K
NMCO.B6 logo
NMCO.B6 NMCO.B6
102.39 +0.07 +0.0684% 318.68K
ELEC.B37 logo
ELEC.B37 ELEC.B37
111.26 +0.13 +0.117% 171.79K
ELEC.B36 logo
ELEC.B36 ELEC.B36
108.64 +0.26 +0.2399% 49.01K
AVDP.B3 logo
AVDP.B3 AVDP.B3
106.56 +0.04 +0.0376% 4.86M
POL.PR.2 logo
POL.PR.2 POL.PR.2
1,041.12 -0.79 -0.0758% 960
NTNB.B1 logo
NTNB.B1 NTNB.B1
103.64 -0.17 -0.1638% 5.29K
AFPR.PR.5 logo
AFPR.PR.5 AFPR.PR.5
1,044.5 +1.4 +0.1342% 5K
AURA.B19 logo
AURA.B19 AURA.B19
107.33 +0.1 +0.0933% 191.37K
PTCH.B11 logo
PTCH.B11 PTCH.B11
102.03 +0.16 +0.1571% 260.49K
DSTN.B1 logo
DSTN.B1 DSTN.B1
102.82 +0.08 +0.0779% 44.84K
ALMC.B1 logo
ALMC.B1 ALMC.B1
101.8 0 0% 40.4K
ALMY.B1 logo
ALMY.B1 ALMY.B1
107.1 +1.65 +1.5647% 42.21K
ZPRS.B1 logo
ZPRS.B1 ZPRS.B1
106.23 +0.11 +0.1037% 708.81K
AZRM.B16 logo
AZRM.B16 AZRM.B16
105.7 +0.16 +0.1516% 2.42M
VILR.B11 logo
VILR.B11 VILR.B11
107.03 +0.14 +0.131% 576.48K
STRW.B2 logo
STRW.B2 STRW.B2
98.8 +0.06 +0.0608% 346.56K
CPI0431 logo
CPI0431 CPI0431
104.42 +0.07 +0.0671% 165.33M
HRIN.B3 logo
HRIN.B3 HRIN.B3
105.68 0 0% 134
LIAM.B1 logo
LIAM.B1 LIAM.B1
94.74 +1.66 +1.7834% 81.84K
EXPO.B2 logo
EXPO.B2 EXPO.B2
103.28 -0.12 -0.1161% 56.18K
RSDR.B1 logo
RSDR.B1 RSDR.B1
103.08 0 0% 75.55K
GVYM.B12 logo
GVYM.B12 GVYM.B12
107.76 +0.03 +0.0278% 750.22K
ISPR.B3 logo
ISPR.B3 ISPR.B3
97.4 0 0% 269.06K
MVNE.B26 logo
MVNE.B26 MVNE.B26
109.44 +0.06 +0.0549% 24.68K
MRPK.B1 logo
MRPK.B1 MRPK.B1
106.2 +0.05 +0.0471% 250.03K
MRPK.B2 logo
MRPK.B2 MRPK.B2
105.6 +0.05 +0.0474% 49.99K
PNCP.B16 logo
PNCP.B16 PNCP.B16
107.17 +0.07 +0.0654% 809.41K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.