| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PSEC Prospect Capital Corporation | 717 | -0.2 | -0.0279% | 1 | |
STRW.B3 STRW.B3 | 98.87 | +0.62 | +0.631% | 150.41K | |
TOFD Cipia Vision Ltd | 180.1 | 0 | 0% | 10.54K | |
INIS.PR.4 INIS.PR.4 | - | - | - | - | |
GVIM.PR.4 GVIM.PR.4 | - | - | - | - | |
AFPR.B18 AFPR.B18 | - | - | - | - | |
MLSR.PR.6 MLSR.PR.6 | 1,005.65 | +0.2 | +0.0199% | 1K | |
TR617 TREASR BND 617 | 97.42 | +0.01 | +0.0103% | 7.28M | |
ISRS.B20 ISRS.B20 | 101.22 | -0.07 | -0.0691% | 4.37M | |
HRIS.B24 HRIS.B24 | 100.71 | -0.03 | -0.0298% | 97.83K | |
BZN.B17 BZN.B17 | - | - | - | - | |
BSTG Best AE Group Ltd. | - | - | - | - | |
DIFI.B8 DIFI.B8 | - | - | - | - | |
AFPR.PR.6 AFPR.PR.6 | - | - | - | - | |
IBID.B8 IBID.B8 | 99.69 | 0 | 0% | 5 | |
RSTC Rustic Bakery Limited | - | - | - | - | |
GMA.B5 GMA.B5 | 101.06 | 0 | 0% | 12.13M | |
MRR.B3 MRR.B3 | 100 | +0.7 | +0.7049% | 89.62K | |
MIDP.B1 MIDP.B1 | - | - | - | - | |
BGRA Bagira M. Holdings Ltd. | - | - | - | - | |
AYAL.B6 AYAL.B6 | 100.54 | +0.06 | +0.0597% | 724.84K | |
GLAM Galam Ltd. | - | - | - | - | |
AZMZ.B1 AZMZ.B1 | - | - | - | - | |
MZIS.B72 MZIS.B72 | - | - | - | - | |
MZIS.B73 MZIS.B73 | - | - | - | - | |
TANM T&M Group Ltd | - | - | - | - | |
YLST.B1 YLST.B1 | - | - | - | - | |
MZIS.PR.6 MZIS.PR.6 | - | - | - | - | |
GOI0530 State of Israel 3.55% Government Bond 2030 | 100.9 | +0.09 | +0.0893% | 3.39M | |
PIIN.B5 PIIN.B5 | 100.63 | +0.06 | +0.0597% | 281K | |
ALRE Almadev Real Estate Inc. | 789.6 | 0 | 0% | 0 | |
AZRL.B11 AZRL.B11 | 99.96 | +0.04 | +0.04% | 1.29M | |
MIDP.B2 MIDP.B2 | 100.56 | +0.07 | +0.0697% | 50K | |
MVNE.B27 MVNE.B27 | - | - | - | - | |
RMA.B1 RMA.B1 | 101.5 | +0.48 | +0.4752% | 5.3K | |
FTAL.B6 FTAL.B6 | 100.91 | +0.04 | +0.0397% | 324.05K | |
TSG.B1 TSG.B1 | 94.82 | -0.02 | -0.0211% | 1.71M | |
MYDS.R6 MYDS.R6 | - | - | - | - | |
KSM.F247 KSM.F247 | 4,072 | +63 | +1.5715% | 687 | |
AVGR.B1 AVGR.B1 | 100.99 | +0.24 | +0.2382% | 430.84K | |
GIVO.R36 GIVO.R36 | - | - | - | - | |
213 213 | 3,472.27 | +44.22 | +1.2899% | 0 | |
214 214 | 2,504.56 | +4.02 | +0.1608% | 0 | |