| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KSM.F246 KSM ETF Mviditr IL | 4,389 | -290 | -6.1979% | 189 | |
PIDE.B5 PIDE.B5 | 101.83 | +0.07 | +0.0688% | 16K | |
HGGE.B6 HGGE.B6 | 99.4 | -0.09 | -0.0905% | 27.85K | |
PSEC Prospect Capital Corporation | 687 | 0 | 0% | 218 | |
STRW.B3 STRW.B3 | 97.28 | +0.06 | +0.0617% | 382.67K | |
INIS.PR.4 INIS.PR.4 | 1,011.85 | +0.69 | +0.0682% | 1K | |
GVIM.PR.4 GVIM.PR.4 | 1,011.44 | +1.43 | +0.1416% | 500 | |
AFPR.B18 AFPR.B18 | 98.88 | +0.09 | +0.0911% | 883.52K | |
MLSR.PR.6 MLSR.PR.6 | 1,011.6 | +0.09 | +0.0089% | 1K | |
TR617 TREASR BND 617 | 98.02 | 0 | 0% | 14.38M | |
ISRS.B20 ISRS.B20 | 99.13 | -0.01 | -0.0101% | 817.35K | |
HRIS.B24 HRIS.B24 | 98.37 | +0.29 | +0.2957% | 3.98M | |
BZN.B17 BZN.B17 | 97.46 | -0.26 | -0.2661% | 2.63M | |
DIFI.B8 DIFI.B8 | 100.7 | +0.58 | +0.5793% | 3.78M | |
AFPR.PR.6 AFPR.PR.6 | 1,010 | +0.8 | +0.0793% | 500 | |
IBID.B8 IBID.B8 | 101.09 | +0.01 | +0.0099% | 1 | |
GMA.B5 GMA.B5 | 100.83 | -0.1 | -0.0991% | 242.35K | |
MRR.B3 MRR.B3 | 100.5 | -0.99 | -0.9755% | 5.55K | |
MIDP.B1 MIDP.B1 | 101.64 | -0.07 | -0.0688% | 29.52K | |
BGRA Bagira M. Holdings Ltd. | 968.9 | +0.6 | +0.062% | 37.12K | |
AYAL.B6 AYAL.B6 | 97.52 | +0.34 | +0.3499% | 78.39K | |
GLAM Galam Ltd. | 544.1 | -13.4 | -2.4036% | 1.4K | |
AZMZ.B1 AZMZ.B1 | 101.43 | -0.04 | -0.0394% | 941.37K | |
MZIS.B72 MZIS.B72 | 99.98 | -0.04 | -0.04% | 2.56M | |
MZIS.B73 MZIS.B73 | 99.85 | -0.18 | -0.1799% | 1.62M | |
TANM T&M Group Ltd | 7,170 | -50 | -0.6925% | 360 | |
YLST.B1 YLST.B1 | 101.38 | -0.12 | -0.1182% | 65K | |
MZIS.PR.6 MZIS.PR.6 | 1,010.42 | +0.59 | +0.0584% | 1K | |
GOI0530 State of Israel 3.55% Government Bond 2030 | 100.22 | -0.03 | -0.0299% | 44.82M | |
PIIN.B5 PIIN.B5 | 101.37 | +0.05 | +0.0493% | 50.04K | |
ALRE Almadev Real Estate Inc. | 750 | 0 | 0% | 1.93K | |
AZRL.B11 AZRL.B11 | 97.52 | -0.11 | -0.1127% | 6.19M | |
MIDP.B2 MIDP.B2 | 101.05 | +0.1 | +0.0991% | 50K | |
MVNE.B27 MVNE.B27 | 97.91 | -0.09 | -0.0918% | 767.38K | |
RMA.B1 RMA.B1 | 102.56 | +0.22 | +0.215% | 38.4K | |
FTAL.B6 FTAL.B6 | 98.3 | +0.24 | +0.2448% | 359.02K | |
TSG.B1 TSG.B1 | 93.55 | +0.23 | +0.2465% | 3.48M | |
MYDS.R6 MYDS.R6 | - | - | - | - | |
KSM.F247 KSM.F247 | 4,104 | -46 | -1.1084% | 384 | |
AVGR.B1 AVGR.B1 | 100.06 | +0.06 | +0.06% | 31.94K | |
GIVO.R36 GIVO.R36 | - | - | - | - | |
213 213 | 2,812.45 | +28.79 | +1.0343% | 0 | |
214 214 | 2,525.64 | +14.44 | +0.575% | 0 | |