Name Last Change Change % Volume Year Range
MNRT.B5 logo
MNRT.B5 MNRT.B5
99.09 +0.22 +0.2225% 3.73K
ALUM.C1 logo
ALUM.C1 ALUM.C1
109.6 -0.9 -0.8145% 20.27K
NOFR.B5 logo
NOFR.B5 NOFR.B5
110.02 +0.05 +0.0455% 2.52M
MAX.PR.6 logo
MAX.PR.6 MAX.PR.6
1,019.41 +0.34 +0.0334% 500
KSM.F243 logo
KSM.F243 KSM.F243
3,671.08 +24.74 +0.6785% 28.03K
Bank of Israel MAKAM Bill 0% 07Apr2027 logo
TR417 Bank of Israel MAKAM Bill 0% 07Apr2027
98.6 +0.01 +0.0101% 16.08M
MLRN.B7 logo
MLRN.B7 MLRN.B7
97.84 -0.35 -0.3565% 22K
SADE.B1 logo
SADE.B1 SADE.B1
99.7 +0.4 +0.4028% 20K
DLKG.B42 logo
DLKG.B42 DLKG.B42
100.04 +0.13 +0.1301% 1.36M
Odysight.ai Inc. logo
ODYS Odysight.ai Inc.
728.6 -65.4 -8.2368% 61.25K
MTF.F137 logo
MTF.F137 MTF.F137
2,318 -31 -1.3197% 7.17K
DRSL.B1 logo
DRSL.B1 DRSL.B1
99.39 +0.05 +0.0503% 150.09K
DORSEL (B.A.Z.) 2.8%IDX/LKD BDS logo
DRSL.B2 DORSEL (B.A.Z.) 2.8%IDX/LKD BDS
103.09 -0.02 -0.0194% 285.6K
IBID.B7 logo
IBID.B7 IBID.B7
102.17 +0.09 +0.0882% 50.02K
PIIN.B3 logo
PIIN.B3 PIIN.B3
102.14 +0.05 +0.049% 50.05K
MWIN.B5 logo
MWIN.B5 MWIN.B5
97.6 -0.11 -0.1126% 50K
CLIS.B4 logo
CLIS.B4 CLIS.B4
101.93 -0.16 -0.1567% 1.91M
ELEC.B38 logo
ELEC.B38 ELEC.B38
102.54 +0.32 +0.3131% 3.14M
ELEC.B39 logo
ELEC.B39 ELEC.B39
102.37 +0.11 +0.1076% 28.65M
LUM.PR.12 logo
LUM.PR.12 LUM.PR.12
1,017.02 +0.47 +0.0462% 500
POL.PR.3 logo
POL.PR.3 POL.PR.3
1,017.61 +0.51 +0.0501% 2K
HRL.F239 logo
HRL.F239 HRL.F239
3,781 +55 +1.4761% 22.47K
KSM.IS EN IN IL logo
KSM.F245 KSM.IS EN IN IL
3,451 +8 +0.2324% 523
MGDF.B19 logo
MGDF.B19 MGDF.B19
99.61 +0.24 +0.2415% 391.73K
NAWI.PR.12 logo
NAWI.PR.12 NAWI.PR.12
1,018.3 0 0% 95K
Elbit Real Estate Ltd. logo
ELRL Elbit Real Estate Ltd.
403.9 +14.8 +3.8036% 9.36K
ELRL.B11 logo
ELRL.B11 ELRL.B11
94.2 +0.07 +0.0744% 9.55K
ATF ETF TA 200 IL logo
ANLT.F4 ATF ETF TA 200 IL
4,428 +37 +0.8426% 20.62K
ANLT.F3 logo
ANLT.F3 ANLT.F3
4,624 -5 -0.108% 63.09K
DSMN.PR.9 logo
DSMN.PR.9 DSMN.PR.9
1,016.7 +0.65 +0.064% 500
DIFI.PR.6 logo
DIFI.PR.6 DIFI.PR.6
1,018.5 +1.5 +0.1475% 49K
ELRL.B10 logo
ELRL.B10 ELRL.B10
100 0 0% 105K
MOIN.B1 logo
MOIN.B1 MOIN.B1
96.5 -0.26 -0.2687% 763.88K
DNDP.B6 logo
DNDP.B6 DNDP.B6
101.81 -0.09 -0.0883% 113.81K
SPRD.B7 logo
SPRD.B7 SPRD.B7
102.04 +0.09 +0.0883% 149.87K
Bank of Israel MAKAM Bill 0% 5may2027 logo
TR517 Bank of Israel MAKAM Bill 0% 5may2027
98.24 0 0% 17.78M
MTF SAL Ind Indstr Elect Mutual Fund logo
MTF.F138 MTF SAL Ind Indstr Elect Mutual Fund
3,011 -21 -0.6926% 1.15K
AVDP.B7 logo
AVDP.B7 AVDP.B7
101.9 0 0% 2.31M
MRPK.B6 logo
MRPK.B6 MRPK.B6
106.45 0 0% 51.95K
ENCR.B6 logo
ENCR.B6 ENCR.B6
100.08 -0.02 -0.02% 5.5K
PIIN.B4 logo
PIIN.B4 PIIN.B4
101.94 +0.05 +0.0491% 68.41K
211 logo
211 211
3,906 -11.36 -0.29% 0
212 logo
212 212
3,555.54 +49.58 +1.4142% 0
FOX.B2 logo
FOX.B2 FOX.B2
100.52 -0.09 -0.0895% 1.02M
HRIN.B6 logo
HRIN.B6 HRIN.B6
101.93 +0.06 +0.0589% 100.02K
KSM.F244 logo
KSM.F244 KSM.F244
2,123 -28 -1.3017% 22.87K
MGRT.B12 logo
MGRT.B12 MGRT.B12
88.41 +0.32 +0.3633% 4.43M
AMRM.B4 logo
AMRM.B4 AMRM.B4
99.77 +0.05 +0.0501% 861.51K
ISCN.B9 logo
ISCN.B9 ISCN.B9
98.66 +0.03 +0.0304% 531.12K
BRND.B3 logo
BRND.B3 BRND.B3
99.4 0 0% 13.08K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.