| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TR417 Bank of Israel MAKAM Bill 0% 07Apr2027 | 97.92 | -0.01 | -0.0102% | 900K | |
MLRN.B7 MLRN.B7 | 103.2 | -0.29 | -0.2802% | 10.27K | |
SADE.B1 SADE.B1 | 105.9 | +0.15 | +0.1418% | 94.7K | |
DLKG.B42 DLKG.B42 | 104.66 | +0.18 | +0.1723% | 941.75K | |
ODYS Odysight.ai Inc. | 1,360 | -10 | -0.7299% | 353 | |
MTF.F137 MTF.F137 | 2,928 | 0 | 0% | 135 | |
DRSL.B1 DRSL.B1 | 98.31 | +0.18 | +0.1834% | 35.39K | |
DRSL.B2 DORSEL (B.A.Z.) 2.8%IDX/LKD BDS | 103.6 | +0.07 | +0.0676% | 759.79K | |
IBID.B7 IBID.B7 | 101.82 | +0.04 | +0.0393% | 50.02K | |
PIIN.B3 PIIN.B3 | 101.8 | -0.02 | -0.0196% | 11 | |
MWIN.B5 MWIN.B5 | 101.9 | -0.16 | -0.1568% | 17K | |
CLIS.B4 CLIS.B4 | 103.78 | +0.05 | +0.0482% | 823.37K | |
IBIS.M IBIS.M | 4,214 | +155 | +3.8187% | 911 | |
ELEC.B38 ELEC.B38 | 103.86 | +0.19 | +0.1833% | 381.49K | |
ELEC.B39 ELEC.B39 | 106.94 | -0.11 | -0.1028% | 772.02K | |
LUM.PR.12 LUM.PR.12 | 1,011.01 | +0.16 | +0.0158% | 500 | |
POL.PR.3 POL.PR.3 | 1,011.73 | +0.91 | +0.09% | 30K | |
HRL.F239 HRL.F239 | 4,040 | -38 | -0.9318% | 611 | |
KSM.F245 KSM.IS EN IN IL | 3,727 | 0 | 0% | 20 | |
MGDF.B19 MGDF.B19 | 103.13 | +0.02 | +0.0194% | 1.31M | |
NAWI.PR.12 NAWI.PR.12 | 1,015 | -6.8 | -0.6655% | 25.76K | |
ELRL Elbit Real Estate Ltd. | 410 | -9.6 | -2.2879% | 848 | |
ELRL.B11 ELRL.B11 | 99.1 | -0.74 | -0.7412% | 6.57K | |
ANLT.F4 ATF ETF TA 200 IL | 4,626 | -25 | -0.5375% | 255 | |
ANLT.F3 ANLT.F3 | 4,758 | +45 | +0.9548% | 2.57K | |
DSMN.PR.9 DSMN.PR.9 | 1,010.93 | +0.07 | +0.0069% | 5K | |
DIFI.PR.6 DIFI.PR.6 | 1,010.72 | +0.1 | +0.0099% | 1K | |
ELRL.B10 ELRL.B10 | 103.5 | +0.22 | +0.213% | 9.68K | |
MOIN.B1 MOIN.B1 | 99.96 | -0.19 | -0.1897% | 310.92K | |
DNDP.B6 DNDP.B6 | 101.32 | -0.06 | -0.0592% | 9.8K | |
SPRD.B7 SPRD.B7 | 101.38 | 0 | 0% | 17 | |
PEAX Peax Solutions Ltd | 550.5 | +1.8 | +0.328% | 1.2K | |
TR517 Bank of Israel MAKAM Bill 0% 5may2027 | 97.67 | +0.02 | +0.0205% | 15.68M | |
MTF.F138 MTF SAL Ind Indstr Elect Mutual Fund | 2,987 | +10 | +0.3359% | 2.05K | |
AVDP.B7 AVDP.B7 | 101.3 | +0.04 | +0.0395% | 10.12K | |
MRPK.B6 MRPK.B6 | 103.08 | -0.27 | -0.2612% | 430K | |
ENCR.B6 ENCR.B6 | 101.45 | -0.54 | -0.5295% | 40.3K | |
PIIN.B4 PIIN.B4 | 101.29 | +0.07 | +0.0692% | 285K | |
211 211 | 3,949.58 | -39.48 | -0.9897% | 0 | |
212 212 | 3,874.74 | -13.05 | -0.3357% | 0 | |
FOX.B2 FOX.B2 | 102.72 | -0.01 | -0.0097% | 3.02M | |
HRIN.B6 HRIN.B6 | 101.34 | +0.01 | +0.0099% | 50.17K | |
KSM.F244 KSM.F244 | 2,321 | +46 | +2.022% | 3.35K | |
MGRT.B12 MGRT.B12 | 88.49 | +0.09 | +0.1018% | 6.67M | |
AMRM.B4 AMRM.B4 | 100.68 | -0.08 | -0.0794% | 223.43K | |
ISCN.B9 ISCN.B9 | 100.79 | -0.12 | -0.1189% | 92.29K | |
BRND.B3 BRND.B3 | 99.96 | +0.07 | +0.0701% | 37K | |
KSM.F246 KSM ETF Mviditr IL | 5,503 | -4 | -0.0726% | 116 | |
PIDE.B5 PIDE.B5 | 101.28 | 0 | 0% | 6 | |
HGGE.B6 HGGE.B6 | 99.49 | +0.01 | +0.0101% | 19.32K | |