Name Last Change Change % Volume Year Range
Bank of Israel MAKAM Bill 0% 07Apr2027 logo
TR417 Bank of Israel MAKAM Bill 0% 07Apr2027
97.92 -0.01 -0.0102% 900K
MLRN.B7 logo
MLRN.B7 MLRN.B7
103.2 -0.29 -0.2802% 10.27K
SADE.B1 logo
SADE.B1 SADE.B1
105.9 +0.15 +0.1418% 94.7K
DLKG.B42 logo
DLKG.B42 DLKG.B42
104.66 +0.18 +0.1723% 941.75K
Odysight.ai Inc. logo
ODYS Odysight.ai Inc.
1,360 -10 -0.7299% 353
MTF.F137 logo
MTF.F137 MTF.F137
2,928 0 0% 135
DRSL.B1 logo
DRSL.B1 DRSL.B1
98.31 +0.18 +0.1834% 35.39K
DORSEL (B.A.Z.) 2.8%IDX/LKD BDS logo
DRSL.B2 DORSEL (B.A.Z.) 2.8%IDX/LKD BDS
103.6 +0.07 +0.0676% 759.79K
IBID.B7 logo
IBID.B7 IBID.B7
101.82 +0.04 +0.0393% 50.02K
PIIN.B3 logo
PIIN.B3 PIIN.B3
101.8 -0.02 -0.0196% 11
MWIN.B5 logo
MWIN.B5 MWIN.B5
101.9 -0.16 -0.1568% 17K
CLIS.B4 logo
CLIS.B4 CLIS.B4
103.78 +0.05 +0.0482% 823.37K
IBIS.M logo
IBIS.M IBIS.M
4,214 +155 +3.8187% 911
ELEC.B38 logo
ELEC.B38 ELEC.B38
103.86 +0.19 +0.1833% 381.49K
ELEC.B39 logo
ELEC.B39 ELEC.B39
106.94 -0.11 -0.1028% 772.02K
LUM.PR.12 logo
LUM.PR.12 LUM.PR.12
1,011.01 +0.16 +0.0158% 500
POL.PR.3 logo
POL.PR.3 POL.PR.3
1,011.73 +0.91 +0.09% 30K
HRL.F239 logo
HRL.F239 HRL.F239
4,040 -38 -0.9318% 611
KSM.IS EN IN IL logo
KSM.F245 KSM.IS EN IN IL
3,727 0 0% 20
MGDF.B19 logo
MGDF.B19 MGDF.B19
103.13 +0.02 +0.0194% 1.31M
NAWI.PR.12 logo
NAWI.PR.12 NAWI.PR.12
1,015 -6.8 -0.6655% 25.76K
Elbit Real Estate Ltd. logo
ELRL Elbit Real Estate Ltd.
410 -9.6 -2.2879% 848
ELRL.B11 logo
ELRL.B11 ELRL.B11
99.1 -0.74 -0.7412% 6.57K
ATF ETF TA 200 IL logo
ANLT.F4 ATF ETF TA 200 IL
4,626 -25 -0.5375% 255
ANLT.F3 logo
ANLT.F3 ANLT.F3
4,758 +45 +0.9548% 2.57K
DSMN.PR.9 logo
DSMN.PR.9 DSMN.PR.9
1,010.93 +0.07 +0.0069% 5K
DIFI.PR.6 logo
DIFI.PR.6 DIFI.PR.6
1,010.72 +0.1 +0.0099% 1K
ELRL.B10 logo
ELRL.B10 ELRL.B10
103.5 +0.22 +0.213% 9.68K
MOIN.B1 logo
MOIN.B1 MOIN.B1
99.96 -0.19 -0.1897% 310.92K
DNDP.B6 logo
DNDP.B6 DNDP.B6
101.32 -0.06 -0.0592% 9.8K
SPRD.B7 logo
SPRD.B7 SPRD.B7
101.38 0 0% 17
Peax Solutions Ltd logo
PEAX Peax Solutions Ltd
550.5 +1.8 +0.328% 1.2K
Bank of Israel MAKAM Bill 0% 5may2027 logo
TR517 Bank of Israel MAKAM Bill 0% 5may2027
97.67 +0.02 +0.0205% 15.68M
MTF SAL Ind Indstr Elect Mutual Fund logo
MTF.F138 MTF SAL Ind Indstr Elect Mutual Fund
2,987 +10 +0.3359% 2.05K
AVDP.B7 logo
AVDP.B7 AVDP.B7
101.3 +0.04 +0.0395% 10.12K
MRPK.B6 logo
MRPK.B6 MRPK.B6
103.08 -0.27 -0.2612% 430K
ENCR.B6 logo
ENCR.B6 ENCR.B6
101.45 -0.54 -0.5295% 40.3K
PIIN.B4 logo
PIIN.B4 PIIN.B4
101.29 +0.07 +0.0692% 285K
211 logo
211 211
3,949.58 -39.48 -0.9897% 0
212 logo
212 212
3,874.74 -13.05 -0.3357% 0
FOX.B2 logo
FOX.B2 FOX.B2
102.72 -0.01 -0.0097% 3.02M
HRIN.B6 logo
HRIN.B6 HRIN.B6
101.34 +0.01 +0.0099% 50.17K
KSM.F244 logo
KSM.F244 KSM.F244
2,321 +46 +2.022% 3.35K
MGRT.B12 logo
MGRT.B12 MGRT.B12
88.49 +0.09 +0.1018% 6.67M
AMRM.B4 logo
AMRM.B4 AMRM.B4
100.68 -0.08 -0.0794% 223.43K
ISCN.B9 logo
ISCN.B9 ISCN.B9
100.79 -0.12 -0.1189% 92.29K
BRND.B3 logo
BRND.B3 BRND.B3
99.96 +0.07 +0.0701% 37K
KSM ETF Mviditr IL logo
KSM.F246 KSM ETF Mviditr IL
5,503 -4 -0.0726% 116
PIDE.B5 logo
PIDE.B5 PIDE.B5
101.28 0 0% 6
HGGE.B6 logo
HGGE.B6 HGGE.B6
99.49 +0.01 +0.0101% 19.32K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.