| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IBID.B3 IBID.B3 | 106.22 | +0.04 | +0.0377% | 10.06K | |
MTRX.C2 MTRX.C2 | 90.6 | -0.3 | -0.33% | 56.91K | |
ALBI.B1 ALBI.B1 | 101.02 | -0.03 | -0.0297% | 25.58K | |
209 209 | 2,264.68 | +27.32 | +1.2211% | 0 | |
210 210 | 3,429.44 | +6.88 | +0.201% | 0 | |
TR217 TR217 | 98.44 | 0 | 0% | 101.36M | |
VRYX Veloryx Ltd | 124 | -5.3 | -4.099% | 69.4K | |
HRPK.B5 HRPK.B5 | 102.55 | +0.09 | +0.0878% | 30K | |
AVDP.B6 AVDP.B6 | 102 | +0.15 | +0.1473% | 94.71K | |
BIG.B25 BIG.B25 | 102.16 | +0.14 | +0.1372% | 365.94K | |
IPO.B1 IPO.B1 | 101.6 | +0.29 | +0.2863% | 82.29K | |
IPO InPlay Oil Corp | 3,466 | +104 | +3.0934% | 50 | |
UNMI.PR.2 UNMI.PR.2 | 1,020.1 | 0 | 0% | 20K | |
VILR.B12 VILR.B12 | 102.51 | +0.16 | +0.1563% | 256.8K | |
MEDN.B2 MEDN.B2 | 100.85 | -0.06 | -0.0595% | 91.78K | |
AYA.B1 AYA.B1 | 86.16 | -0.09 | -0.1043% | 52.7K | |
LGTS.B7 LGTS.B7 | 96.25 | +0.36 | +0.3754% | 263.37K | |
PRSK.B17 PRSK.B17 | 102.46 | -0.24 | -0.2337% | 690.79K | |
CRSM.B7 CRSM.B7 | 101.81 | -0.03 | -0.0295% | 1.45M | |
PRIM.B4 PRIM.B4 | 100.99 | +0.06 | +0.0594% | 58.91K | |
CYBR Palo Alto Networks, Inc. | 110,750 | +3,310 | +3.0808% | 51.71K | |
DNDP.B4 DNDP.B4 | 102.12 | 0 | 0% | 5 | |
SPRD.B6 SPRD.B6 | 102.17 | -0.03 | -0.0294% | 33 | |
PRDM Prodalim Investments Ltd | 589 | 0 | 0% | 3.22K | |
DRAL.B9 DRAL.B9 | 101.25 | +0.03 | +0.0296% | 1.01M | |
SFRN.B3 SFRN.B3 | 91.81 | +0.01 | +0.0109% | 135.25K | |
TCH.F185 TCH.F185 | 7,273 | +24 | +0.3311% | 286 | |
ALL AllTrade Recycling Ltd | 2,957 | -132 | -4.2732% | 3.15K | |
ELUS.B1 ELUS.B1 | 100.89 | 0 | 0% | 1.32K | |
ADRT.B4 ADRT.B4 | 101.71 | -1.13 | -1.0988% | 21.24K | |
PTBL.B13 PTBL.B13 | 100.65 | +0.04 | +0.0398% | 8.09M | |
PTBL.B12 PTBL.B12 | 103.14 | +0.24 | +0.2332% | 86.51K | |
TR317 Bank of Israel MAKAM Bill 0% 3mar2027 | 98.22 | +0.05 | +0.0509% | 6.38M | |
RSDR.B2 RSDR.B2 | 101.64 | -0.01 | -0.0098% | 200K | |
KOHN.B1 KOHN.B1 | 93 | 0 | 0% | 193.69K | |
CPI0837 Israel CPI-Linked 1.85% 08/31/37 | 101.35 | +0.1 | +0.0988% | 5.86M | |
POL.B104 POL.B104 | 102.02 | +0.02 | +0.0196% | 256.63K | |
DSIT DSIT Solutions Ltd. | 1,520 | -25 | -1.6181% | 5.71K | |
GABY Gabay Group-Construction, Development, Management and Real | 5,550 | -440 | -7.3456% | 201 | |
MTF.F136 MTF SAL Short TA-Cons IL | 2,593 | +3 | +0.1158% | 1.26K | |
LUM.B407 LUM.B407 | 103.94 | +0.01 | +0.0096% | 570K | |
INIS.B14 INIS.B14 | 102.53 | 0 | 0% | 2.78M | |
LUM.PR.11 LUM.PR.11 | 1,014.03 | +0.24 | +0.0237% | 5K | |
INIS.PR.3 INIS.PR.3 | 1,014.22 | +0.14 | +0.0138% | 500 | |
MNRT.B5 MNRT.B5 | 99.74 | +0.04 | +0.0401% | 567.05K | |
ALUM.C1 ALUM.C1 | 109.3 | +0.8 | +0.7373% | 6.96K | |
STRK.M STRK.M | 1,198 | -1 | -0.0834% | 1.23K | |
NOFR.B5 NOFR.B5 | 108.58 | +0.49 | +0.4533% | 35.41K | |
MAX.PR.6 MAX.PR.6 | 1,013.51 | +0.31 | +0.0306% | 500 | |
KSM.F243 KSM.F243 | 3,801 | -32.37 | -0.8444% | 15.71K | |