Name Last Change Change % Volume Year Range
MGDF.B18 logo
MGDF.B18 MGDF.B18
103.44 +0.09 +0.0871% 74.03K
MGDF.B17 logo
MGDF.B17 MGDF.B17
103.56 0 0% 91.62K
LEVI.B9 logo
LEVI.B9 LEVI.B9
98.58 -0.01 -0.0101% 14.49K
WSDL.B4 logo
WSDL.B4 WSDL.B4
96.86 0 0% 62.84K
MLSR.B22 logo
MLSR.B22 MLSR.B22
103.96 +0.1 +0.0963% 151.77K
DLIA.B3 logo
DLIA.B3 DLIA.B3
106.1 +0.15 +0.1416% 67.92K
DIFI.PR.5 logo
DIFI.PR.5 DIFI.PR.5
1,025 +0.17 +0.0166% 28.53K
KATA.B1 logo
KATA.B1 KATA.B1
103.99 +1.66 +1.6222% 75.61K
SATL.B1 logo
SATL.B1 SATL.B1
88.07 0 0% 11.36K
GABY.B2 logo
GABY.B2 GABY.B2
100.51 0 0% 165K
AZRT.B4 logo
AZRT.B4 AZRT.B4
101.68 +0.18 +0.1773% 337.57K
POL.B103 logo
POL.B103 POL.B103
103.13 0 0% 178.95K
ECCL.B1 logo
ECCL.B1 ECCL.B1
98.11 -0.02 -0.0204% 22.25K
YOZM.B2 logo
YOZM.B2 YOZM.B2
98.96 -0.04 -0.0404% 10K
MDG.B11 logo
MDG.B11 MDG.B11
100.99 +0.18 +0.1786% 620.8K
TURG.B1 logo
TURG.B1 TURG.B1
103 +0.24 +0.2336% 10K
KSM.F240 logo
KSM.F240 KSM.F240
3,497 -1 -0.0286% 572
HRL.F237 logo
HRL.F237 HRL.F237
467.77 +0.21 +0.0449% 27.7K
Harel TA Securities Mutual Fund logo
HRL.F238 Harel TA Securities Mutual Fund
3,625 -91 -2.4489% 52.85K
BONI.B23 logo
BONI.B23 BONI.B23
102.6 0 0% 70.61K
ISRAEL(STATE OF) 0% T-BILL 04/0 logo
TR117 ISRAEL(STATE OF) 0% T-BILL 04/0
98.47 +0.05 +0.0508% 1.03M
MGDO.B2 logo
MGDO.B2 MGDO.B2
98.58 -0.01 -0.0101% 152.16K
Omer Construction & Engineering (1986) Ltd. logo
OMCN Omer Construction & Engineering (1986) Ltd.
1,643 +25 +1.5451% 15.52K
DSMN.B18 logo
DSMN.B18 DSMN.B18
102.1 +0.34 +0.3341% 631.95K
DSMN.B19 logo
DSMN.B19 DSMN.B19
102.3 +0.21 +0.2057% 1.77M
RAYK.B2 logo
RAYK.B2 RAYK.B2
96.77 -0.89 -0.9113% 20.03K
Ofek - Shelly Building and Development Ltd. 8.4% 31mar2027 logo
RAYK.B1 Ofek - Shelly Building and Development Ltd. 8.4% 31mar2027
102.04 0 0% 7K
DSMN.PR.8 logo
DSMN.PR.8 DSMN.PR.8
1,022.11 +0.06 +0.0059% 1K
MGRT.B11 logo
MGRT.B11 MGRT.B11
91.78 -0.04 -0.0436% 1.63M
YAAZ.B1 logo
YAAZ.B1 YAAZ.B1
100.52 +1.42 +1.4329% 34.83K
PHOE.C7 logo
PHOE.C7 PHOE.C7
109.4 -0.5 -0.455% 14.59K
ISAH.B1 logo
ISAH.B1 ISAH.B1
102.08 +0.1 +0.0981% 709
SRFT.B14 logo
SRFT.B14 SRFT.B14
100.77 +0.12 +0.1192% 263.41K
AEPL.B2 logo
AEPL.B2 AEPL.B2
99.88 +0.25 +0.2509% 87.5K
ORIN.B3 logo
ORIN.B3 ORIN.B3
99 0 0% 81.21K
MNIF.B4 logo
MNIF.B4 MNIF.B4
100.91 +0.09 +0.0893% 94.49K
Pulsenmore Ltd. logo
PLSM Pulsenmore Ltd.
1,009 -27 -2.6062% 7.82K
FLYS.M logo
FLYS.M FLYS.M
0.36 0 0% 124
Urban Brand Ltd logo
MUTG Urban Brand Ltd
356.9 -1.4 -0.3907% 9.42K
ICHO.B1 logo
ICHO.B1 ICHO.B1
101.58 -0.29 -0.2847% 93.98K
LUM.PR.10 logo
LUM.PR.10 LUM.PR.10
1,020.4 +0.1 +0.0098% 1K
PIES.B3 logo
PIES.B3 PIES.B3
97.4 0 0% 57.43K
TDRN.B5 logo
TDRN.B5 TDRN.B5
92.44 +0.05 +0.0541% 644.01K
ECNR.B3 logo
ECNR.B3 ECNR.B3
102.65 +0.12 +0.117% 87.28K
Airengy Tech Ltd logo
ARNG Airengy Tech Ltd
622.6 +22.6 +3.7667% 44.98K
ASGR.B11 logo
ASGR.B11 ASGR.B11
102.97 +0.1 +0.0972% 95.4K
AFRE.B6 logo
AFRE.B6 AFRE.B6
103.18 +0.17 +0.165% 34.6K
IBID.B6 logo
IBID.B6 IBID.B6
102.06 0 0% 4.97K
IBID.B5 logo
IBID.B5 IBID.B5
103.81 0 0% 15
IBID.B4 logo
IBID.B4 IBID.B4
105.39 0 0% 17

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.