Name Last Change Change % Volume Year Range
POSA.B3 logo
POSA.B3 POSA.B3
104.65 +1.56 +1.5132% 52.34K
TREASR BND 1216 logo
TR1216 TREASR BND 1216
99.6 0 0% 409.23M
ARPT.B13 logo
ARPT.B13 ARPT.B13
102.02 +0.28 +0.2752% 209.36K
ARPT.B14 logo
ARPT.B14 ARPT.B14
100.14 +0.39 +0.391% 1.5M
ISTS.B1 logo
ISTS.B1 ISTS.B1
101.36 -0.04 -0.0394% 28.6K
SIMD.B1 logo
SIMD.B1 SIMD.B1
29 -27 -48.2143% 55.18M
ILDC.B27 logo
ILDC.B27 ILDC.B27
103.2 +0.39 +0.3793% 582.91K
ISPR.B4 logo
ISPR.B4 ISPR.B4
99.19 +0.11 +0.111% 296.6K
ORNP.B2 logo
ORNP.B2 ORNP.B2
92.74 -0.26 -0.2796% 101.85K
ORNP.B1 logo
ORNP.B1 ORNP.B1
99.85 -0.24 -0.2398% 550.42K
MGDF.B18 logo
MGDF.B18 MGDF.B18
101.87 +0.55 +0.5428% 512.62K
MGDF.B17 logo
MGDF.B17 MGDF.B17
102.28 +0.51 +0.5011% 725.32K
LEVI.B9 logo
LEVI.B9 LEVI.B9
97.14 +0.04 +0.0412% 35.33K
WSDL.B4 logo
WSDL.B4 WSDL.B4
94.37 +0.26 +0.2763% 511.63K
MLSR.B22 logo
MLSR.B22 MLSR.B22
103.03 +0.41 +0.3995% 322.6K
DLIA.B3 logo
DLIA.B3 DLIA.B3
103.36 +0.36 +0.3495% 25.52K
DIFI.PR.5 logo
DIFI.PR.5 DIFI.PR.5
1,032 +0.24 +0.0233% 1K
KATA.B1 logo
KATA.B1 KATA.B1
103.96 +0.38 +0.3669% 323.86K
SATL.B1 logo
SATL.B1 SATL.B1
81.87 -0.43 -0.5225% 408.68K
GABY.B2 logo
GABY.B2 GABY.B2
100.26 +0.01 +0.01% 2.85M
AZRT.B4 logo
AZRT.B4 AZRT.B4
102.58 -0.08 -0.0779% 145
POL.B103 logo
POL.B103 POL.B103
103.52 0 0% 70.16K
ECCL.B1 logo
ECCL.B1 ECCL.B1
95.58 +0.01 +0.0105% 582.68K
YOZM.B2 logo
YOZM.B2 YOZM.B2
90 -0.68 -0.7499% 111.07K
MDG.B11 logo
MDG.B11 MDG.B11
100 +0.64 +0.6441% 416.32K
TURG.B1 logo
TURG.B1 TURG.B1
102.99 +0.38 +0.3703% 21.71K
KSM.F240 logo
KSM.F240 KSM.F240
3,287 -56 -1.6751% 1.68K
HRL.F237 logo
HRL.F237 HRL.F237
463.66 +0.53 +0.1144% 54.3K
Harel TA Securities Mutual Fund logo
HRL.F238 Harel TA Securities Mutual Fund
3,138 -5 -0.1591% 67.29K
BONI.B23 logo
BONI.B23 BONI.B23
102.47 +1.17 +1.155% 10.96K
ISRAEL(STATE OF) 0% T-BILL 04/0 logo
TR117 ISRAEL(STATE OF) 0% T-BILL 04/0
98.83 +0.13 +0.1317% 103.26M
MGDO.B2 logo
MGDO.B2 MGDO.B2
98.32 +0.09 +0.0916% 2.79K
Omer Construction & Engineering (1986) Ltd. logo
OMCN Omer Construction & Engineering (1986) Ltd.
1,728 -17 -0.9742% 20.89K
DSMN.B18 logo
DSMN.B18 DSMN.B18
101.8 -0.53 -0.5179% 723
DSMN.B19 logo
DSMN.B19 DSMN.B19
102.1 +0.05 +0.049% 62.54K
RAYK.B2 logo
RAYK.B2 RAYK.B2
98.36 -0.08 -0.0813% 145.42K
Ofek - Shelly Building and Development Ltd. 8.4% 31mar2027 logo
RAYK.B1 Ofek - Shelly Building and Development Ltd. 8.4% 31mar2027
100.59 0 0% 11K
DSMN.PR.8 logo
DSMN.PR.8 DSMN.PR.8
1,028.66 +0.06 +0.0058% 366.43K
MGRT.B11 logo
MGRT.B11 MGRT.B11
91.42 +0.31 +0.3402% 6.32K
YAAZ.B1 logo
YAAZ.B1 YAAZ.B1
97.02 -0.45 -0.4617% 525.04K
PHOE.C7 logo
PHOE.C7 PHOE.C7
116.1 +0.1 +0.0862% 18.73K
ISAH.B1 logo
ISAH.B1 ISAH.B1
102.19 +0.11 +0.1078% 13.98K
SRFT.B14 logo
SRFT.B14 SRFT.B14
99.65 +0.13 +0.1306% 684.89K
AEPL.B2 logo
AEPL.B2 AEPL.B2
96.44 -1.01 -1.0364% 639.86K
ORIN.B3 logo
ORIN.B3 ORIN.B3
96.58 +0.47 +0.489% 33.03K
MNIF.B4 logo
MNIF.B4 MNIF.B4
97.88 +0.19 +0.1945% 426.16K
Pulsenmore Ltd. logo
PLSM Pulsenmore Ltd.
577.2 +2.7 +0.47% 19.51K
FLYS.M logo
FLYS.M FLYS.M
60.9 +25.9 +74% 3K
Urban Brand Ltd logo
MUTG Urban Brand Ltd
298 +3.4 +1.1541% 5.2K
ICHO.B1 logo
ICHO.B1 ICHO.B1
102.2 +0.6 +0.5906% 12.95K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.