| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
POSA.B3 POSA.B3 | 103.32 | +1.53 | +1.5031% | 787.69K | |
TR1216 TREASR BND 1216 | 99.6 | 0 | 0% | 409.23M | |
ARPT.B13 ARPT.B13 | 101.31 | +0.03 | +0.0296% | 683.62K | |
ARPT.B14 ARPT.B14 | 99.62 | +0.17 | +0.1709% | 1.57M | |
ISTS.B1 ISTS.B1 | 99.69 | -0.64 | -0.6379% | 25.06K | |
SIMD.B1 SIMD.B1 | 29 | -27 | -48.2143% | 55.18M | |
ILDC.B27 ILDC.B27 | 102.8 | -0.16 | -0.1554% | 3.18M | |
ISPR.B4 ISPR.B4 | 99.21 | -0.2 | -0.2012% | 425.1K | |
ORNP.B2 ORNP.B2 | 93 | -0.49 | -0.5241% | 269.87K | |
ORNP.B1 ORNP.B1 | 100.11 | -0.07 | -0.0699% | 63.32K | |
MGDF.B18 MGDF.B18 | 101.1 | +0.2 | +0.1982% | 37.88K | |
MGDF.B17 MGDF.B17 | 101.37 | +0.08 | +0.079% | 228.75K | |
LEVI.B9 LEVI.B9 | 98.49 | 0 | 0% | 30K | |
WSDL.B4 WSDL.B4 | 93.87 | -0.06 | -0.0639% | 542.5K | |
MLSR.B22 MLSR.B22 | 102.42 | -0.31 | -0.3018% | 246.98K | |
DLIA.B3 DLIA.B3 | 102.98 | -0.06 | -0.0582% | 35.71K | |
DIFI.PR.5 DIFI.PR.5 | 1,031.76 | 0 | 0% | 1.26K | |
KATA.B1 KATA.B1 | 103.72 | -0.65 | -0.6228% | 14.48K | |
SATL.B1 SATL.B1 | 82.5 | -0.5 | -0.6024% | 431.21K | |
GABY.B2 GABY.B2 | 100.5 | -0.14 | -0.1391% | 66.32K | |
AZRT.B4 AZRT.B4 | 102.58 | -0.08 | -0.0779% | 145 | |
POL.B103 POL.B103 | 103.49 | -0.01 | -0.0097% | 1.39M | |
ECCL.B1 ECCL.B1 | 95.58 | +0.01 | +0.0105% | 582.68K | |
YOZM.B2 YOZM.B2 | 90.68 | -0.32 | -0.3516% | 10.05K | |
MDG.B11 MDG.B11 | 99.36 | -0.76 | -0.7591% | 620.8K | |
TURG.B1 TURG.B1 | 103 | -0.74 | -0.7133% | 65.47K | |
KSM.F240 KSM.F240 | 3,287 | -56 | -1.6751% | 1.68K | |
HRL.F237 HRL.F237 | 463.13 | 0 | 0% | 14.77K | |
HRL.F238 Harel TA Securities Mutual Fund | 3,007 | -15 | -0.4964% | 29.78K | |
BONI.B23 BONI.B23 | 101.28 | +2.03 | +2.0453% | 59.38K | |
TR117 ISRAEL(STATE OF) 0% T-BILL 04/0 | 98.83 | +0.13 | +0.1317% | 103.26M | |
MGDO.B2 MGDO.B2 | 98.1 | +0.1 | +0.102% | 25K | |
OMCN Omer Construction & Engineering (1986) Ltd. | 1,728 | -17 | -0.9742% | 20.89K | |
DSMN.B18 DSMN.B18 | 101.8 | -0.53 | -0.5179% | 723 | |
DSMN.B19 DSMN.B19 | 102.05 | -0.22 | -0.2151% | 330.58K | |
RAYK.B2 RAYK.B2 | 99.13 | 0 | 0% | 83.03K | |
RAYK.B1 Ofek - Shelly Building and Development Ltd. 8.4% 31mar2027 | 100.54 | +0.13 | +0.1295% | 188.34K | |
DSMN.PR.8 DSMN.PR.8 | 1,028.6 | +0.2 | +0.0194% | 1K | |
MGRT.B11 MGRT.B11 | 91.11 | -0.15 | -0.1644% | 239.92K | |
YAAZ.B1 YAAZ.B1 | 99 | -0.68 | -0.6822% | 519.48K | |
PHOE.C7 PHOE.C7 | 111.2 | +2.2 | +2.0183% | 1.96M | |
ISAH.B1 ISAH.B1 | 101.98 | 0 | 0% | 7.78K | |
SRFT.B14 SRFT.B14 | 99.65 | +0.13 | +0.1306% | 684.89K | |
AEPL.B2 AEPL.B2 | 97.66 | +1.22 | +1.265% | 234.91K | |
ORIN.B3 ORIN.B3 | 96.58 | +0.47 | +0.489% | 33.03K | |
MNIF.B4 MNIF.B4 | 96.64 | -0.31 | -0.3198% | 1.13M | |
PLSM Pulsenmore Ltd. | 581.7 | -32.9 | -5.3531% | 38.62K | |
FLYS.M FLYS.M | 35 | 0 | 0% | 571 | |
MUTG Urban Brand Ltd | 316 | -18.1 | -5.4175% | 7.26K | |
ICHO.B1 ICHO.B1 | 101.57 | +0.5 | +0.4947% | 20.87K | |