| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
POSA.B3 POSA.B3 | 104.65 | +1.56 | +1.5132% | 52.34K | |
TR1216 TREASR BND 1216 | 99.6 | 0 | 0% | 409.23M | |
ARPT.B13 ARPT.B13 | 102.02 | +0.28 | +0.2752% | 209.36K | |
ARPT.B14 ARPT.B14 | 100.14 | +0.39 | +0.391% | 1.5M | |
ISTS.B1 ISTS.B1 | 101.36 | -0.04 | -0.0394% | 28.6K | |
SIMD.B1 SIMD.B1 | 29 | -27 | -48.2143% | 55.18M | |
ILDC.B27 ILDC.B27 | 103.2 | +0.39 | +0.3793% | 582.91K | |
ISPR.B4 ISPR.B4 | 99.19 | +0.11 | +0.111% | 296.6K | |
ORNP.B2 ORNP.B2 | 92.74 | -0.26 | -0.2796% | 101.85K | |
ORNP.B1 ORNP.B1 | 99.85 | -0.24 | -0.2398% | 550.42K | |
MGDF.B18 MGDF.B18 | 101.87 | +0.55 | +0.5428% | 512.62K | |
MGDF.B17 MGDF.B17 | 102.28 | +0.51 | +0.5011% | 725.32K | |
LEVI.B9 LEVI.B9 | 97.14 | +0.04 | +0.0412% | 35.33K | |
WSDL.B4 WSDL.B4 | 94.37 | +0.26 | +0.2763% | 511.63K | |
MLSR.B22 MLSR.B22 | 103.03 | +0.41 | +0.3995% | 322.6K | |
DLIA.B3 DLIA.B3 | 103.36 | +0.36 | +0.3495% | 25.52K | |
DIFI.PR.5 DIFI.PR.5 | 1,032 | +0.24 | +0.0233% | 1K | |
KATA.B1 KATA.B1 | 103.96 | +0.38 | +0.3669% | 323.86K | |
SATL.B1 SATL.B1 | 81.87 | -0.43 | -0.5225% | 408.68K | |
GABY.B2 GABY.B2 | 100.26 | +0.01 | +0.01% | 2.85M | |
AZRT.B4 AZRT.B4 | 102.58 | -0.08 | -0.0779% | 145 | |
POL.B103 POL.B103 | 103.52 | 0 | 0% | 70.16K | |
ECCL.B1 ECCL.B1 | 95.58 | +0.01 | +0.0105% | 582.68K | |
YOZM.B2 YOZM.B2 | 90 | -0.68 | -0.7499% | 111.07K | |
MDG.B11 MDG.B11 | 100 | +0.64 | +0.6441% | 416.32K | |
TURG.B1 TURG.B1 | 102.99 | +0.38 | +0.3703% | 21.71K | |
KSM.F240 KSM.F240 | 3,287 | -56 | -1.6751% | 1.68K | |
HRL.F237 HRL.F237 | 463.66 | +0.53 | +0.1144% | 54.3K | |
HRL.F238 Harel TA Securities Mutual Fund | 3,138 | -5 | -0.1591% | 67.29K | |
BONI.B23 BONI.B23 | 102.47 | +1.17 | +1.155% | 10.96K | |
TR117 ISRAEL(STATE OF) 0% T-BILL 04/0 | 98.83 | +0.13 | +0.1317% | 103.26M | |
MGDO.B2 MGDO.B2 | 98.32 | +0.09 | +0.0916% | 2.79K | |
OMCN Omer Construction & Engineering (1986) Ltd. | 1,728 | -17 | -0.9742% | 20.89K | |
DSMN.B18 DSMN.B18 | 101.8 | -0.53 | -0.5179% | 723 | |
DSMN.B19 DSMN.B19 | 102.1 | +0.05 | +0.049% | 62.54K | |
RAYK.B2 RAYK.B2 | 98.36 | -0.08 | -0.0813% | 145.42K | |
RAYK.B1 Ofek - Shelly Building and Development Ltd. 8.4% 31mar2027 | 100.59 | 0 | 0% | 11K | |
DSMN.PR.8 DSMN.PR.8 | 1,028.66 | +0.06 | +0.0058% | 366.43K | |
MGRT.B11 MGRT.B11 | 91.42 | +0.31 | +0.3402% | 6.32K | |
YAAZ.B1 YAAZ.B1 | 97.02 | -0.45 | -0.4617% | 525.04K | |
PHOE.C7 PHOE.C7 | 116.1 | +0.1 | +0.0862% | 18.73K | |
ISAH.B1 ISAH.B1 | 102.19 | +0.11 | +0.1078% | 13.98K | |
SRFT.B14 SRFT.B14 | 99.65 | +0.13 | +0.1306% | 684.89K | |
AEPL.B2 AEPL.B2 | 96.44 | -1.01 | -1.0364% | 639.86K | |
ORIN.B3 ORIN.B3 | 96.58 | +0.47 | +0.489% | 33.03K | |
MNIF.B4 MNIF.B4 | 97.88 | +0.19 | +0.1945% | 426.16K | |
PLSM Pulsenmore Ltd. | 577.2 | +2.7 | +0.47% | 19.51K | |
FLYS.M FLYS.M | 60.9 | +25.9 | +74% | 3K | |
MUTG Urban Brand Ltd | 298 | +3.4 | +1.1541% | 5.2K | |
ICHO.B1 ICHO.B1 | 102.2 | +0.6 | +0.5906% | 12.95K | |