| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FROGN JFrog Ltd | 1,480 | 0 | 0% | 673 | |
OKE ONEOK, Inc. | 1,643 | 0 | 0% | 0 | |
CAG Conagra Brands Inc. | 257 | -2 | -0.7722% | 5 | |
GLXY Galaxy Digital Inc. | 327 | 0 | 0% | 2.06K | |
HALO Halozyme Therapeutics Inc. | 1,650 | +179.4 | +12.1991% | 32 | |
ARTY iShares Future AI & Tech ETF | 1,250 | +489.3 | +64.3223% | 88 | |
PACB Pacific Biosciences of California, Inc. | 27.5 | 0 | 0% | 32 | |
IMCN Inmocemento, S.A. | 55 | 0 | 0% | 0 | |
HQY Healthequity Inc. | 2,150 | 0 | 0% | 0 | |
GOAIN Amundi MSCI Robotics & AI UCITS ETF Acc | 2,676.24 | -124.6 | -4.4487% | 280 | |
BN BARRICK MINING CORP Common Stock (ABR0) | 703 | -47.38 | -6.3141% | 3.61K | |
IDUPN iShares US Property Yield UCITS ETF USD (Dist) | 585.3 | -2.7 | -0.4592% | 6.88K | |
OSCR Oscar Health Inc. | 475 | -5.01 | -1.0437% | 1.85K | |
IDRN Indra Sistemas, S.A. | 1,111.88 | 0 | 0% | 150 | |
XDWSN Xtrackers MSCI World Consumer Staples UCITS ETF 1C | 949.2 | -24.3 | -2.4961% | 15 | |
XWTSN Xtrackers MSCI World Communication Services UCITS ETF 1C | 600.06 | +17.58 | +3.0181% | 5 | |
DECK Deckers Outdoor Corporation | 1,627.58 | -92.42 | -5.3733% | 28 | |
RTYSN Invesco Russell 2000 UCITS ETF Acc | - | - | - | - | |
ID34MXN iShares iBonds Dec 2034 Term $ Corp UCITS ETF MXN Hedged | - | - | - | - | |
PRDO Perdoceo Education Corporation | 555 | 0 | 0% | 0 | |
ZAP Global X U.S. Electrification ETF | 507.3 | 0 | 0% | 219 | |
NVST Envista Holdings Corp. | 370 | 0 | 0% | 0 | |
LII Lennox International Inc. | 9,790 | 0 | 0% | 0 | |
KDP Keurig Dr Pepper Inc. | 537 | +8 | +1.5123% | 5 | |
BRBR BellRing Brands Inc. | 209.12 | 0 | 0% | 0 | |
XUSEN iShares MSCI World ex-USA UCITS ETF USD (Acc) | 130 | +3.74 | +2.9621% | 34 | |
DFNSN VanEck Defense ETF | 1,019.48 | -22.88 | -2.195% | 362 | |
HL Hecla Mining Company | 300 | +38 | +14.5038% | 74 | |
SBION INVESCO MARKETS PLC NASDAQ BIOT | - | - | - | - | |
WCLD1N WisdomTree Issuer ICAV - WisdomTree Cloud Computing UCITS ETF | - | - | - | - | |
DFNDN iShares Global Aerospace & Defence UCITS ETF | 168.58 | +1.14 | +0.6808% | 402 | |
CBE3N iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) | 2,310.96 | +2.39 | +0.1035% | 300 | |
EUEMXN iShares $ High Yield Corporate Bond ESG SRI UCITS ETF Hedged Accumulating MXN | - | - | - | - | |
WRBY Warby Parker Inc. | 369.5 | 0 | 0% | 0 | |
QDEL1 QuidelOrtho Corporation | 570.28 | 0 | 0% | 0 | |
USPAN Franklin S&P 500 Paris Aligned Climate UCITS ETF | 1,076.1 | +77.33 | +7.7425% | 14 | |
VEREN Vanguard FTSE Developed Europe UCITS ETF (EUR) Accumulating | 1,211.47 | +49.47 | +4.2573% | 800 | |
ONOF Global X Adaptive U.S. Risk ETF | 645 | 0 | 0% | 0 | |
AINFN iShares AI Infrastructure UCITS ETF USD (Acc) | 191.8 | +1.06 | +0.5557% | 1.82K | |
TTAN Servicetitan Inc. | 1,257 | 0 | 0% | 80 | |
ELPCN Companhia Paranaense de Energia – Copel American Depositary Receipt | 150 | 0 | 0% | 0 | |
AIAAN iShares AI Adopters & Applications UCITS ETF USD (Acc) | 95 | 0 | 0% | 37.69K | |
SYY Sysco Corporation | 1,488.79 | 0 | 0% | 671 | |
JOYYN JOYY Inc. American Depositary Shares | 1,009 | 0 | 0% | 0 | |
TLX1N Telix Pharmaceuticals Limited | 302.55 | 0 | 0% | 0 | |
MIR Mirion Technologies, Inc. | 321.32 | 0 | 0% | 0 | |
TE T1 Energy Inc. | 95.83 | +4.95 | +5.4467% | 20 | |
ZEGN Zegona Communications Plc | 339.95 | 0 | 0% | 616 | |
CGW Invesco S&P Global Water Index ETF | 1,140 | 0 | 0% | 0 | |
DLB Dolby Laboratories, Inc. | 933.45 | 0 | 0% | 207 | |