| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FLO Flowers Foods, Inc. | 115 | 0 | 0% | 10 | |
RUSG1N Amundi Russell 1000 Growth UCITS ETF Acc | 10,421.25 | -278.45 | -2.6024% | 60 | |
XSMCN Xtrackers - Switzerland UCITS ETF | - | - | - | - | |
IUSB iShares Core Universal USD Bond ETF | 896.55 | 0 | 0% | 0 | |
IVVW iShares S&P 500 BuyWrite ETF | 870.55 | 0 | 0% | 13 | |
XSPU1N Xtrackers S&P 500 Swap UCITS ETF 1C | - | - | - | - | |
FROGN JFrog Ltd | 1,786.41 | 0 | 0% | 2.4K | |
OKE ONEOK, Inc. | 1,635 | 0 | 0% | 150 | |
CAG Conagra Brands Inc. | 265.4 | +10 | +3.9154% | 22 | |
GLXY Galaxy Digital Inc. | 322 | -18.6 | -5.461% | 78 | |
HALO Halozyme Therapeutics Inc. | 2,225 | 0 | 0% | 100 | |
ARTY iShares Future AI & Tech ETF | 1,310 | +549.3 | +72.2098% | 6.11K | |
PACB Pacific Biosciences of California, Inc. | 42 | 0 | 0% | 32 | |
IMCN Inmocemento, S.A. | 55 | 0 | 0% | 0 | |
HQY Healthequity Inc. | 2,150 | 0 | 0% | 0 | |
GOAIN Amundi MSCI Robotics & AI UCITS ETF Acc | 2,871.87 | +195.63 | +7.3099% | 21 | |
BN BARRICK MINING CORP Common Stock (ABR0) | 748 | +18.66 | +2.5585% | 11 | |
IDUPN iShares US Property Yield UCITS ETF USD (Dist) | 558.12 | +15.24 | +2.8073% | 195 | |
OSCR Oscar Health Inc. | 590.5 | -25.47 | -4.1349% | 598 | |
IDRN Indra Sistemas, S.A. | 1,180.85 | 0 | 0% | 150 | |
XDWSN Xtrackers MSCI World Consumer Staples UCITS ETF 1C | 949.2 | -24.3 | -2.4961% | 15 | |
XWTSN Xtrackers MSCI World Communication Services UCITS ETF 1C | 600.06 | +17.58 | +3.0181% | 5 | |
DECK Deckers Outdoor Corporation | 1,604 | +7 | +0.4383% | 89 | |
RTYSN Invesco Russell 2000 UCITS ETF Acc | - | - | - | - | |
ID34MXN iShares iBonds Dec 2034 Term $ Corp UCITS ETF MXN Hedged | - | - | - | - | |
PRDO Perdoceo Education Corporation | 555 | 0 | 0% | 0 | |
ZAP Global X U.S. Electrification ETF | 578.5 | +71.2 | +14.0351% | 2.15K | |
NVST Envista Holdings Corp. | 370 | 0 | 0% | 0 | |
LII Lennox International Inc. | 9,790 | 0 | 0% | 0 | |
KDP Keurig Dr Pepper Inc. | 612.35 | +93.35 | +17.9865% | 2.85K | |
BRBR BellRing Brands Inc. | 150 | 0 | 0% | 29 | |
XUSEN iShares MSCI World ex-USA UCITS ETF USD (Acc) | 129.42 | -0.38 | -0.2928% | 236 | |
DFNSN VanEck Defense ETF | 1,035.86 | -22.15 | -2.0936% | 10 | |
HL Hecla Mining Company | 293 | +4.98 | +1.7291% | 255 | |
SBION INVESCO MARKETS PLC NASDAQ BIOT | - | - | - | - | |
WCLD1N WisdomTree Issuer ICAV - WisdomTree Cloud Computing UCITS ETF | 651.21 | -25.62 | -3.7853% | 40 | |
DFNDN iShares Global Aerospace & Defence UCITS ETF | 161.5 | -1.42 | -0.8716% | 1.5K | |
CBE3N iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) | 2,401.44 | +4.08 | +0.1702% | 1.08K | |
EUEMXN iShares $ High Yield Corporate Bond ESG SRI UCITS ETF Hedged Accumulating MXN | - | - | - | - | |
WRBY Warby Parker Inc. | 380 | 0 | 0% | 10 | |
QDEL1 QuidelOrtho Corporation | 570.28 | 0 | 0% | 0 | |
USPAN Franklin S&P 500 Paris Aligned Climate UCITS ETF | 1,076.1 | +77.33 | +7.7425% | 14 | |
VEREN Vanguard FTSE Developed Europe UCITS ETF (EUR) Accumulating | 1,211.47 | +49.47 | +4.2573% | 800 | |
ONOF Global X Adaptive U.S. Risk ETF | 645 | 0 | 0% | 0 | |
AINFN iShares AI Infrastructure UCITS ETF USD (Acc) | 212.56 | -2.9 | -1.346% | 5 | |
TTAN Servicetitan Inc. | 990 | -420 | -29.7872% | 151 | |
ELPCN Companhia Paranaense de Energia – Copel American Depositary Receipt | 150 | 0 | 0% | 0 | |
AIAAN iShares AI Adopters & Applications UCITS ETF USD (Acc) | 104.5 | +6.67 | +6.8179% | 3.23K | |
SYY Sysco Corporation | 1,488.79 | 0 | 0% | 671 | |
JOYYN JOYY Inc. American Depositary Shares | 1,460 | 0 | 0% | 0 | |