| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
QYLUN GX Nasdaq 100 Covered Call UCITS ETF | - | - | - | - | |
ADLUN BNP Paribas Easy II Bloomberg US Treasury 25Y+ UCITS ETF USD Acc | 170.51 | -21.05 | -10.9887% | 217 | |
ADLMN AXA IM ETF ICAV AXA IM US TSY 2 | - | - | - | - | |
U03AMXN iShares USD Treasury Bond 0-3 Month UCITS ETF | 8,733.7 | +3.7 | +0.0424% | 24 | |
WBLKN WisdomTree Blockchain UCITS ETF | - | - | - | - | |
SDHYN iShares USD Short Duration High Yield Corporate Bond UCITS ETF | 1,502.73 | -9.18 | -0.6072% | 5.85K | |
LEMAN Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc | 1,302.22 | +187.93 | +16.8654% | 9.94K | |
FAN First Trust Global Wind Energy ETF | 460.81 | 0 | 0% | 0 | |
XSVM Invesco S&P SmallCap Value with Momentum ETF | 1,216.11 | 0 | 0% | 100 | |
IT29MXN iShares iBonds Dec 2029 Term $ Treasury UCITS ETF | 8,295.24 | +55.6 | +0.6748% | 50 | |
RECN Recordati Industria Chimica e Farmaceutica S.p.A. | 1,019.79 | 0 | 0% | 0 | |
USFR1N WISDOMTREE ISSUER ICAV WISDOMTR | - | - | - | - | |
U03AN iShares $ Treasury Bond 0-3 Month UCITS ETF USD (Acc) | 1,851.47 | -9.96 | -0.5351% | 75.66K | |
YMMN Full Truck Alliance Co. Ltd. American Depositary Receipt | 152.86 | -57.14 | -27.2095% | 44 | |
PRCT Procept Biorobotics Corp. | 357 | 0 | 0% | 948 | |
QFINN Qifu Technology, Inc. American Depositary Shares | 223.5 | -16.5 | -6.875% | 2.5K | |
BNKEN Amundi Euro Stoxx Banks UCITS ETF Acc | 4,995.81 | 0 | 0% | 0 | |
PFFV Global X Variable Rate Preferred ETF | 426 | 0 | 0% | 0 | |
ERY Direxion Daily Energy Bear 2X Shares | 540 | 0 | 0% | 0 | |
STN Sensata Technologies Holding plc | 561.44 | 0 | 0% | 0 | |
CDP COPT Defense Properties, Inc. | 531.56 | 0 | 0% | 0 | |
IT Gartner Inc. | 3,195 | 0 | 0% | 84 | |
RAIL Freightcar America Inc. | 190.44 | 0 | 0% | 0 | |
NHI National Health Investors Inc. | 1,484.43 | 0 | 0% | 0 | |
R1GRN iShares Russell 1000 Growth UCITS ETF USD (Acc) | 800.72 | +5.72 | +0.7195% | 7 | |
GXDW GLOBAL X FDS THEMATIC GROWTH ET | 398 | 0 | 0% | 0 | |
EGUSASN UBS ETFS PLC MSCI EMERG MKTS SF | - | - | - | - | |
PUIGN Puig Brands SA | 323.75 | 0 | 0% | 202 | |
IDVYN iShares Euro Dividend UCITS ETF | - | - | - | - | |
GALPN Galp Energia, SGPS, S.A. | 368.94 | 0 | 0% | 0 | |
AALBN Aalberts N.V. | 798.69 | 0 | 0% | 5.14K | |
BBEM JPMorgan BetaBuilders Emerging Markets Equity Fund | 1,291.5 | -0.5 | -0.0387% | 289 | |
BCPPLN Banco Comercial Português, S.A. | 17.87 | 0 | 0% | 0 | |
IGPT Invesco AI and Next Gen Software Fund | 912.08 | 0 | 0% | 1.39K | |
I500N iShares S&P 500 Swap UCITS ETF USD (Acc) | 222.3 | -0.7 | -0.3139% | 19 | |
TOPT iShares Top 20 US Stocks ETF | 511 | 0 | 0% | 169 | |
SPTL SPDR Portfolio Long Term Treasury ETF | 499.22 | 0 | 0% | 0 | |
HYLDN iShares Global High Yield Corp Bond UCITS ETF | 1,646 | +2 | +0.1217% | 607 | |
XDWTN Xtrackers MSCI World Information Technology UCITS ETF 1C | 2,368.32 | -9.68 | -0.4071% | 5 | |
MKTW MarketWise Inc. | 295.77 | 0 | 0% | 0 | |
FLXCN Franklin FTSE China UCITS ETF | 515.58 | +0.3 | +0.0582% | 100 | |
IAEAN iShares AEX UCITS ETF EUR (Acc) | 197.15 | +1 | +0.5098% | 31.31K | |
HERN Hera S.p.A. | 81.23 | 0 | 0% | 0 | |
992N Lenovo Group Ltd. | 50.86 | 0 | 0% | 0 | |
FLO Flowers Foods, Inc. | 126 | 0 | 0% | 79 | |
RUSG1N Amundi Russell 1000 Growth UCITS ETF Acc | 9,440.86 | +253.56 | +2.7599% | 348 | |
XSMCN Xtrackers - Switzerland UCITS ETF | - | - | - | - | |
IUSB iShares Core Universal USD Bond ETF | 896.55 | 0 | 0% | 0 | |
IVVW iShares S&P 500 BuyWrite ETF | 870.55 | 0 | 0% | 13 | |
XSPU1N Xtrackers S&P 500 Swap UCITS ETF 1C | - | - | - | - | |