| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ITRI Itron Inc. | 1,612.39 | 0 | 0% | 0 | |
MRP Millrose Properties REIT | 478.8 | 0 | 0% | 10 | |
TGAN Thungela Resources Limited | 120.43 | 0 | 0% | 0 | |
IT27MXN iShares iBonds Dec 2027 Term $ Treasury UCITS ETF | 8,513.5 | +0.18 | +0.0021% | 9 | |
USFAN VANECK UCITS ETFS PLC US FALLEN | 440 | -33.66 | -7.1064% | 5.34K | |
SLVP iShares MSCI Global Silver and Metals Miners ETF | 700 | 0 | 0% | 5 | |
QYLUN GX Nasdaq 100 Covered Call UCITS ETF | - | - | - | - | |
ADLUN BNP Paribas Easy II Bloomberg US Treasury 25Y+ UCITS ETF USD Acc | 159.33 | -11.18 | -6.5568% | 1.67K | |
ADLMN AXA IM ETF ICAV AXA IM US TSY 2 | 194.41 | -3.35 | -1.694% | 39.88K | |
U03AMXN iShares USD Treasury Bond 0-3 Month UCITS ETF | 8,842.16 | -7.17 | -0.081% | 5.75K | |
WBLKN WisdomTree Blockchain UCITS ETF | - | - | - | - | |
SDHYN iShares USD Short Duration High Yield Corporate Bond UCITS ETF | 1,471.84 | -30.89 | -2.0556% | 202 | |
LEMAN Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc | 1,302.22 | +187.93 | +16.8654% | 9.94K | |
FAN First Trust Global Wind Energy ETF | 403.9 | 0 | 0% | 600 | |
XSVM Invesco S&P SmallCap Value with Momentum ETF | 1,202.91 | 0 | 0% | 7 | |
IT29MXN iShares iBonds Dec 2029 Term $ Treasury UCITS ETF | 8,295.24 | +55.6 | +0.6748% | 50 | |
RECN Recordati Industria Chimica e Farmaceutica S.p.A. | 1,019.79 | 0 | 0% | 0 | |
USFR1N WISDOMTREE ISSUER ICAV WISDOMTR | - | - | - | - | |
U03AN iShares $ Treasury Bond 0-3 Month UCITS ETF USD (Acc) | 1,986.02 | +20.62 | +1.0492% | 78 | |
YMMN Full Truck Alliance Co. Ltd. American Depositary Receipt | 152.86 | -57.14 | -27.2095% | 44 | |
PRCT Procept Biorobotics Corp. | 321.82 | 0 | 0% | 1.5K | |
QFINN Qifu Technology, Inc. American Depositary Shares | 106 | +0.8 | +0.7605% | 1.1K | |
BNKEN Amundi Euro Stoxx Banks UCITS ETF Acc | 4,995.81 | 0 | 0% | 0 | |
PFFV Global X Variable Rate Preferred ETF | 426 | 0 | 0% | 0 | |
ERY Direxion Daily Energy Bear 2X Shares | 146.5 | 0 | 0% | 15.5K | |
STN Sensata Technologies Holding plc | 561.44 | 0 | 0% | 0 | |
CDP COPT Defense Properties, Inc. | 531.56 | 0 | 0% | 0 | |
IT Gartner Inc. | 3,802.9 | +241.4 | +6.778% | 19 | |
RAIL Freightcar America Inc. | 190.44 | 0 | 0% | 0 | |
NHI National Health Investors Inc. | 1,484.43 | 0 | 0% | 0 | |
R1GRN iShares Russell 1000 Growth UCITS ETF USD (Acc) | 872.64 | +88.2 | +11.2437% | 38 | |
GXDW GLOBAL X FDS THEMATIC GROWTH ET | 463 | 0 | 0% | 11 | |
EGUSASN UBS ETFS PLC MSCI EMERG MKTS SF | - | - | - | - | |
PUIGN Puig Brands SA | 323.75 | 0 | 0% | 202 | |
IDVYN iShares Euro Dividend UCITS ETF | - | - | - | - | |
GALPN Galp Energia, SGPS, S.A. | 368.94 | 0 | 0% | 0 | |
AALBN Aalberts N.V. | 798.69 | 0 | 0% | 5.14K | |
BBEM JPMorgan BetaBuilders Emerging Markets Equity Fund | 1,399.81 | 0 | 0% | 10 | |
BCPPLN Banco Comercial Português, S.A. | 21.86 | 0 | 0% | 6.51K | |
IGPT Invesco AI and Next Gen Software Fund | 912.08 | 0 | 0% | 1.16K | |
I500N iShares S&P 500 Swap UCITS ETF USD (Acc) | 238.14 | -1.3 | -0.5429% | 60 | |
TOPT iShares Top 20 US Stocks ETF | 511 | 0 | 0% | 269 | |
SPTL SPDR Portfolio Long Term Treasury ETF | 499.22 | 0 | 0% | 0 | |
HYLDN iShares Global High Yield Corp Bond UCITS ETF | 1,646 | +2 | +0.1217% | 607 | |
XDWTN Xtrackers MSCI World Information Technology UCITS ETF 1C | 2,572 | +108.16 | +4.3899% | 4 | |
MKTW MarketWise Inc. | 295.77 | 0 | 0% | 0 | |
FLXCN Franklin FTSE China UCITS ETF | 509.76 | +5.46 | +1.0827% | 100 | |
IAEAN iShares AEX UCITS ETF EUR (Acc) | 197.15 | +1 | +0.5098% | 31.31K | |
HERN Hera S.p.A. | 72.53 | 0 | 0% | 0 | |
992N Lenovo Group Ltd. | 81.42 | 0 | 0% | 12.89K | |