Name Last Change Change % Volume Year Range
Itron Inc. logo
ITRI Itron Inc.
1,612.39 0 0% 0
Millrose Properties REIT logo
MRP Millrose Properties REIT
478.8 0 0% 10
Thungela Resources Limited logo
TGAN Thungela Resources Limited
120.43 0 0% 0
iShares iBonds Dec 2027 Term $ Treasury UCITS ETF logo
IT27MXN iShares iBonds Dec 2027 Term $ Treasury UCITS ETF
8,513.5 +0.18 +0.0021% 9
VANECK UCITS ETFS PLC US FALLEN logo
USFAN VANECK UCITS ETFS PLC US FALLEN
440 -33.66 -7.1064% 5.34K
iShares MSCI Global Silver and Metals Miners ETF logo
SLVP iShares MSCI Global Silver and Metals Miners ETF
700 0 0% 5
GX Nasdaq 100 Covered Call UCITS ETF logo
QYLUN GX Nasdaq 100 Covered Call UCITS ETF
- - - -
BNP Paribas Easy II Bloomberg US Treasury 25Y+ UCITS ETF USD Acc logo
ADLUN BNP Paribas Easy II Bloomberg US Treasury 25Y+ UCITS ETF USD Acc
159.33 -11.18 -6.5568% 1.67K
AXA IM ETF ICAV AXA IM US TSY 2 logo
ADLMN AXA IM ETF ICAV AXA IM US TSY 2
194.41 -3.35 -1.694% 39.88K
iShares USD Treasury Bond 0-3 Month UCITS ETF logo
U03AMXN iShares USD Treasury Bond 0-3 Month UCITS ETF
8,842.16 -7.17 -0.081% 5.75K
WisdomTree Blockchain UCITS ETF logo
WBLKN WisdomTree Blockchain UCITS ETF
- - - -
iShares USD Short Duration High Yield Corporate Bond UCITS ETF logo
SDHYN iShares USD Short Duration High Yield Corporate Bond UCITS ETF
1,471.84 -30.89 -2.0556% 202
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc logo
LEMAN Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc
1,302.22 +187.93 +16.8654% 9.94K
First Trust Global Wind Energy ETF logo
FAN First Trust Global Wind Energy ETF
403.9 0 0% 600
Invesco S&P SmallCap Value with Momentum ETF logo
XSVM Invesco S&P SmallCap Value with Momentum ETF
1,202.91 0 0% 7
iShares iBonds Dec 2029 Term $ Treasury UCITS ETF logo
IT29MXN iShares iBonds Dec 2029 Term $ Treasury UCITS ETF
8,295.24 +55.6 +0.6748% 50
Recordati Industria Chimica e Farmaceutica S.p.A. logo
RECN Recordati Industria Chimica e Farmaceutica S.p.A.
1,019.79 0 0% 0
WISDOMTREE ISSUER ICAV WISDOMTR logo
USFR1N WISDOMTREE ISSUER ICAV WISDOMTR
- - - -
iShares $ Treasury Bond 0-3 Month UCITS ETF USD (Acc) logo
U03AN iShares $ Treasury Bond 0-3 Month UCITS ETF USD (Acc)
1,986.02 +20.62 +1.0492% 78
Full Truck Alliance Co. Ltd. American Depositary Receipt logo
YMMN Full Truck Alliance Co. Ltd. American Depositary Receipt
152.86 -57.14 -27.2095% 44
Procept Biorobotics Corp. logo
PRCT Procept Biorobotics Corp.
321.82 0 0% 1.5K
Qifu Technology, Inc. American Depositary Shares logo
QFINN Qifu Technology, Inc. American Depositary Shares
106 +0.8 +0.7605% 1.1K
Amundi Euro Stoxx Banks UCITS ETF Acc logo
BNKEN Amundi Euro Stoxx Banks UCITS ETF Acc
4,995.81 0 0% 0
Global X Variable Rate Preferred ETF logo
PFFV Global X Variable Rate Preferred ETF
426 0 0% 0
Direxion Daily Energy Bear 2X Shares logo
ERY Direxion Daily Energy Bear 2X Shares
146.5 0 0% 15.5K
Sensata Technologies Holding plc logo
STN Sensata Technologies Holding plc
561.44 0 0% 0
COPT Defense Properties, Inc. logo
CDP COPT Defense Properties, Inc.
531.56 0 0% 0
Gartner Inc. logo
IT Gartner Inc.
3,802.9 +241.4 +6.778% 19
Freightcar America Inc. logo
RAIL Freightcar America Inc.
190.44 0 0% 0
National Health Investors Inc. logo
NHI National Health Investors Inc.
1,484.43 0 0% 0
iShares Russell 1000 Growth UCITS ETF USD (Acc) logo
R1GRN iShares Russell 1000 Growth UCITS ETF USD (Acc)
872.64 +88.2 +11.2437% 38
GLOBAL X FDS THEMATIC GROWTH ET logo
GXDW GLOBAL X FDS THEMATIC GROWTH ET
463 0 0% 11
UBS ETFS PLC MSCI EMERG MKTS SF logo
EGUSASN UBS ETFS PLC MSCI EMERG MKTS SF
- - - -
Puig Brands SA logo
PUIGN Puig Brands SA
323.75 0 0% 202
iShares Euro Dividend UCITS ETF logo
IDVYN iShares Euro Dividend UCITS ETF
- - - -
Galp Energia, SGPS, S.A. logo
GALPN Galp Energia, SGPS, S.A.
368.94 0 0% 0
Aalberts N.V. logo
AALBN Aalberts N.V.
798.69 0 0% 5.14K
JPMorgan BetaBuilders Emerging Markets Equity Fund logo
BBEM JPMorgan BetaBuilders Emerging Markets Equity Fund
1,399.81 0 0% 10
Banco Comercial Português, S.A. logo
BCPPLN Banco Comercial Português, S.A.
21.86 0 0% 6.51K
Invesco AI and Next Gen Software Fund logo
IGPT Invesco AI and Next Gen Software Fund
912.08 0 0% 1.16K
iShares S&P 500 Swap UCITS ETF USD (Acc) logo
I500N iShares S&P 500 Swap UCITS ETF USD (Acc)
238.14 -1.3 -0.5429% 60
iShares Top 20 US Stocks ETF logo
TOPT iShares Top 20 US Stocks ETF
511 0 0% 269
SPDR Portfolio Long Term Treasury ETF logo
SPTL SPDR Portfolio Long Term Treasury ETF
499.22 0 0% 0
iShares Global High Yield Corp Bond UCITS ETF logo
HYLDN iShares Global High Yield Corp Bond UCITS ETF
1,646 +2 +0.1217% 607
Xtrackers MSCI World Information Technology UCITS ETF 1C logo
XDWTN Xtrackers MSCI World Information Technology UCITS ETF 1C
2,572 +108.16 +4.3899% 4
MarketWise Inc. logo
MKTW MarketWise Inc.
295.77 0 0% 0
Franklin FTSE China UCITS ETF logo
FLXCN Franklin FTSE China UCITS ETF
509.76 +5.46 +1.0827% 100
iShares AEX UCITS ETF EUR (Acc) logo
IAEAN iShares AEX UCITS ETF EUR (Acc)
197.15 +1 +0.5098% 31.31K
Hera S.p.A. logo
HERN Hera S.p.A.
72.53 0 0% 0
Lenovo Group Ltd. logo
992N Lenovo Group Ltd.
81.42 0 0% 12.89K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.